| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 32 | 32 | 30.4 | 30.68 | 30.68 | -1.32 (-4.13%) | 5,058 |
| 11 Jan 2024 | INR | 31.5 | 32.49 | 31.5 | 32 | 32 | +1.03 (+3.33%) | 8,766 |
| 10 Jan 2024 | INR | 31.15 | 31.15 | 28.19 | 30.97 | 30.97 | +1.3 (+4.38%) | 15,066 |
| 9 Jan 2024 | INR | 28.39 | 29.8 | 28.39 | 29.67 | 29.67 | +1.28 (+4.51%) | 11,385 |
| 8 Jan 2024 | INR | 28.38 | 28.39 | 28.38 | 28.39 | 28.39 | +1.35 (+4.99%) | 4,374 |
| 5 Jan 2024 | INR | 27 | 27.04 | 24.48 | 27.04 | 27.04 | +1.28 (+4.97%) | 11,413 |
| 4 Jan 2024 | INR | 25.76 | 25.76 | 23.32 | 25.76 | 25.76 | +1.22 (+4.97%) | 5,845 |
| 3 Jan 2024 | INR | 23.8 | 24.54 | 23 | 24.54 | 24.54 | +1.16 (+4.96%) | 7,636 |
| 2 Jan 2024 | INR | 22.5 | 23.38 | 22.1 | 23.38 | 23.38 | +1.11 (+4.98%) | 17,492 |
| 1 Jan 2024 | INR | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +1.06 (+5.00%) | 5,484 |
| 29 Dec 2023 | INR | 20 | 21.21 | 20 | 21.21 | 21.21 | +1.01 (+5%) | 4,312 |
| 28 Dec 2023 | INR | 20.1 | 20.2 | 19.5 | 20.2 | 20.2 | 0.0 (0.0%) | 689 |
| 27 Dec 2023 | INR | 20.6 | 20.6 | 20.1 | 20.2 | 20.2 | -0.55 (-2.65%) | 700 |
| 26 Dec 2023 | INR | 20.9 | 20.9 | 19.06 | 20.75 | 20.75 | +0.8 (+4.01%) | 1,220 |
| 22 Dec 2023 | INR | 19.85 | 19.95 | 19.01 | 19.95 | 19.95 | +0.95 (+5%) | 3,370 |
| 21 Dec 2023 | INR | 19.89 | 19.99 | 18.54 | 19 | 19 | -0.5 (-2.56%) | 226 |
| 20 Dec 2023 | INR | 19.31 | 20.85 | 19.31 | 19.5 | 19.5 | -0.53 (-2.65%) | 1,673 |
| 19 Dec 2023 | INR | 20.5 | 21.3 | 19.3 | 20.03 | 20.03 | -0.27 (-1.33%) | 3,119 |
| 18 Dec 2023 | INR | 20.7 | 20.76 | 19.73 | 20.3 | 20.3 | +0.51 (+2.58%) | 1,854 |
| 15 Dec 2023 | INR | 20.48 | 20.95 | 19.73 | 19.79 | 19.79 | -0.68 (-3.32%) | 1,871 |
| 14 Dec 2023 | INR | 20.5 | 20.6 | 19.73 | 20.47 | 20.47 | +0.09 (+0.44%) | 1,503 |
| 13 Dec 2023 | INR | 19 | 20.5 | 18.58 | 20.38 | 20.38 | +0.83 (+4.25%) | 1,005 |
| 12 Dec 2023 | INR | 18 | 19.64 | 17.85 | 19.55 | 19.55 | +0.83 (+4.43%) | 1,427 |
| 11 Dec 2023 | INR | 20.39 | 20.4 | 18.6 | 18.72 | 18.72 | -0.78 (-4%) | 1,806 |
| 8 Dec 2023 | INR | 20.05 | 20.05 | 19.5 | 19.5 | 19.5 | -0.16 (-0.81%) | 2,724 |
| 7 Dec 2023 | INR | 21.37 | 21.37 | 19.36 | 19.66 | 19.66 | -0.71 (-3.49%) | 1,690 |
| 6 Dec 2023 | INR | 20.37 | 21.8 | 20.37 | 20.37 | 20.37 | -1 (-4.68%) | 1,746 |
| 5 Dec 2023 | INR | 21.38 | 21.4 | 21.37 | 21.37 | 21.37 | -0.01 (-0.05%) | 1,167 |
| 4 Dec 2023 | INR | 21.45 | 21.45 | 21.38 | 21.38 | 21.38 | +0.42 (+2.00%) | 1,955 |
| 1 Dec 2023 | INR | 21.78 | 21.78 | 20.7 | 20.96 | 20.96 | -0.82 (-3.76%) | 1,593 |
