Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 8.11 | 8.51 | 8.11 | 8.45 | 8.45 | +0.34 (+4.19%) | 652 |
8 Oct 2020 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 7.83 | 8.22 | 7.83 | 8.11 | 8.11 | +0.28 (+3.58%) | 425 |
5 Oct 2020 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 3,614 |
18 Sep 2020 | INR | 7.6 | 7.98 | 7.6 | 7.83 | 7.83 | +0.23 (+3.03%) | 949 |
17 Sep 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 700 |
16 Sep 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 146 |
10 Sep 2020 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 8.1 | 8.87 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 560 |
4 Sep 2020 | INR | 8.23 | 9.09 | 8.23 | 8.45 | 8.45 | -0.21 (-2.42%) | 1,241 |
3 Sep 2020 | INR | 8.12 | 8.96 | 8.12 | 8.66 | 8.66 | +0.12 (+1.41%) | 2,100 |
2 Sep 2020 | INR | 8.66 | 8.66 | 7.84 | 8.54 | 8.54 | +0.29 (+3.52%) | 955 |
1 Sep 2020 | INR | 8.01 | 8.25 | 7.94 | 8.25 | 8.25 | -0.1 (-1.20%) | 205 |
31 Aug 2020 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.13 (+1.58%) | 525 |
28 Aug 2020 | INR | 8.34 | 8.34 | 8.01 | 8.22 | 8.22 | +0.27 (+3.40%) | 1,415 |