| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 20 | 21.99 | 19.95 | 21.78 | 21.78 | +0.79 (+3.76%) | 4,084 |
| 29 Nov 2023 | INR | 22 | 22 | 20 | 20.99 | 20.99 | -0.04 (-0.19%) | 1,620 |
| 28 Nov 2023 | INR | 22.55 | 22.55 | 21 | 21.03 | 21.03 | -0.87 (-3.97%) | 2,251 |
| 24 Nov 2023 | INR | 21.97 | 22.9 | 21.9 | 21.9 | 21.9 | -1.11 (-4.82%) | 3,777 |
| 23 Nov 2023 | INR | 24.3 | 24.3 | 22.04 | 23.01 | 23.01 | -0.19 (-0.82%) | 3,719 |
| 22 Nov 2023 | INR | 23.87 | 24.57 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 1,702 |
| 21 Nov 2023 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.11 (+4.98%) | 3,193 |
| 20 Nov 2023 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +1.06 (+4.99%) | 736 |
| 17 Nov 2023 | INR | 21.23 | 21.23 | 20.73 | 21.23 | 21.23 | +1.01 (+5.00%) | 2,931 |
| 16 Nov 2023 | INR | 19.45 | 20.22 | 19.45 | 20.22 | 20.22 | +0.96 (+4.98%) | 3,203 |
| 15 Nov 2023 | INR | 19.67 | 19.67 | 18.75 | 19.26 | 19.26 | +0.51 (+2.72%) | 2,805 |
| 13 Nov 2023 | INR | 18.86 | 18.86 | 18 | 18.75 | 18.75 | +1.63 (+9.52%) | 13,174 |
| 10 Nov 2023 | INR | 16.8 | 17.12 | 16.8 | 17.12 | 17.12 | +0.81 (+4.97%) | 5,355 |
| 9 Nov 2023 | INR | 16.16 | 16.95 | 16.16 | 16.31 | 16.31 | +0.15 (+0.93%) | 655 |
| 8 Nov 2023 | INR | 17 | 17.18 | 16 | 16.16 | 16.16 | -0.22 (-1.34%) | 2,533 |
| 7 Nov 2023 | INR | 17.3 | 17.3 | 16.2 | 16.38 | 16.38 | -0.59 (-3.48%) | 4,291 |
| 6 Nov 2023 | INR | 16.97 | 17.1 | 16.53 | 16.97 | 16.97 | -0.43 (-2.47%) | 1,444 |
| 3 Nov 2023 | INR | 16.65 | 17.4 | 16.44 | 17.4 | 17.4 | +0.1 (+0.58%) | 4,179 |
| 2 Nov 2023 | INR | 17.4 | 17.4 | 16.37 | 17.3 | 17.3 | +0.07 (+0.41%) | 1,497 |
| 1 Nov 2023 | INR | 17.25 | 17.25 | 15.69 | 17.23 | 17.23 | +0.72 (+4.36%) | 10,244 |
| 31 Oct 2023 | INR | 16.45 | 16.58 | 15.4 | 16.51 | 16.51 | +0.71 (+4.49%) | 1,166 |
| 30 Oct 2023 | INR | 15.8 | 16.8 | 15.75 | 15.8 | 15.8 | -0.77 (-4.65%) | 527 |
| 27 Oct 2023 | INR | 17.25 | 17.25 | 15.7 | 16.57 | 16.57 | +0.07 (+0.42%) | 801 |
| 26 Oct 2023 | INR | 15.7 | 17.01 | 15.58 | 16.5 | 16.5 | +0.1 (+0.61%) | 1,863 |
| 25 Oct 2023 | INR | 15.92 | 16.45 | 15.7 | 16.4 | 16.4 | +0.48 (+3.02%) | 1,340 |
| 23 Oct 2023 | INR | 17 | 17.05 | 15.7 | 15.92 | 15.92 | -0.34 (-2.09%) | 3,250 |
| 20 Oct 2023 | INR | 16 | 16.27 | 16 | 16.26 | 16.26 | +0.76 (+4.90%) | 4,702 |
| 19 Oct 2023 | INR | 15.11 | 16 | 15.11 | 15.5 | 15.5 | -0.38 (-2.39%) | 1,696 |
| 18 Oct 2023 | INR | 15.99 | 15.99 | 15.11 | 15.88 | 15.88 | +0.01 (+0.06%) | 1,873 |
| 17 Oct 2023 | INR | 15.53 | 16.29 | 14.76 | 15.87 | 15.87 | +0.34 (+2.19%) | 4,639 |
