Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 3,700 |
27 Mar 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 8.8 | 8.8 | 8 | 8 | 8 | -0.4 (-4.76%) | 300 |
25 Mar 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 200 |
22 Mar 2019 | INR | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 100 |
20 Mar 2019 | INR | 8.4 | 8.4 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 3,000 |
19 Mar 2019 | INR | 8.08 | 8.08 | 8 | 8 | 8 | +0.3 (+3.90%) | 2,000 |
18 Mar 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 1,000 |
15 Mar 2019 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1,000 |
14 Mar 2019 | INR | 7 | 7.03 | 7 | 7 | 7 | +0.3 (+4.48%) | 1,500 |
13 Mar 2019 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.25 (+3.88%) | 2,700 |
12 Mar 2019 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.25 (+4.03%) | 500 |
11 Mar 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 200 |
8 Mar 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 200 |
7 Mar 2019 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.22 (-3.43%) | 2,000 |
6 Mar 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |