Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | -0.25 (-3.18%) | 15,200 |
25 Jul 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 8 | 8 | 8 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 0 |
3 Jul 2018 | INR | 7.8 | 8.08 | 7.7 | 8 | 8 | +0.3 (+3.90%) | 201,000 |
2 Jul 2018 | INR | 7.92 | 7.92 | 7.5 | 7.7 | 7.7 | +0.15 (+1.99%) | 179,500 |
29 Jun 2018 | INR | 8.22 | 8.24 | 7.46 | 7.55 | 7.55 | -0.3 (-3.82%) | 180,500 |
28 Jun 2018 | INR | 8.2 | 8.27 | 7.85 | 7.85 | 7.85 | -0.04 (-0.51%) | 52,800 |
27 Jun 2018 | INR | 7.27 | 7.9 | 7.27 | 7.89 | 7.89 | +0.24 (+3.14%) | 23,500 |
26 Jun 2018 | INR | 7.7 | 7.7 | 7.65 | 7.65 | 7.65 | +0.27 (+3.66%) | 30,200 |
25 Jun 2018 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.01 (-0.14%) | 25,000 |
22 Jun 2018 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |