Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 3,000 |
12 Jun 2018 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 6.8 | 7.4 | 6.8 | 7.4 | 7.4 | +0.25 (+3.50%) | 70,000 |
5 Jun 2018 | INR | 7.08 | 7.15 | 7.08 | 7.15 | 7.15 | -0.3 (-4.03%) | 70,000 |
4 Jun 2018 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.25 (+3.47%) | 100 |
31 May 2018 | INR | 6.95 | 7.2 | 6.95 | 7.2 | 7.2 | +0.32 (+4.65%) | 147,000 |
30 May 2018 | INR | 6.56 | 6.88 | 6.56 | 6.88 | 6.88 | +0.32 (+4.88%) | 400 |
29 May 2018 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 100 |
28 May 2018 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 6.46 | 6.9 | 6.46 | 6.9 | 6.9 | +0.1 (+1.47%) | 1,000 |
24 May 2018 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 6.5 | 6.8 | 6.25 | 6.8 | 6.8 | +0.31 (+4.78%) | 25,200 |
22 May 2018 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 100 |
21 May 2018 | INR | 6.8 | 6.8 | 6.19 | 6.19 | 6.19 | -0.29 (-4.48%) | 500 |
18 May 2018 | INR | 5.88 | 6.48 | 5.88 | 6.48 | 6.48 | +0.3 (+4.85%) | 26,100 |
17 May 2018 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 4,000 |
16 May 2018 | INR | 6.46 | 7.14 | 6.46 | 6.5 | 6.5 | -0.3 (-4.41%) | 51,200 |
15 May 2018 | INR | 6.44 | 7.1 | 6.44 | 6.8 | 6.8 | +0.03 (+0.44%) | 35,000 |
14 May 2018 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 1,500 |
10 May 2018 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 1,500 |
9 May 2018 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 6.96 | 7.49 | 6.96 | 7.49 | 7.49 | +0.17 (+2.32%) | 25,100 |