Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
4 May 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
26 Apr 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.26 (+3.68%) | 10,000 |
24 Apr 2018 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.33 (+4.90%) | 2,100 |
20 Apr 2018 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 6.72 | 6.9 | 6.35 | 6.73 | 6.73 | +0.11 (+1.66%) | 500 |
11 Apr 2018 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 1,000 |
10 Apr 2018 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 10,000 |
9 Apr 2018 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.29 (+4.13%) | 2,000 |
6 Apr 2018 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
4 Apr 2018 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.06 (+0.86%) | 1,500 |
27 Mar 2018 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |