| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15.3 | 16.48 | 15.2 | 15.53 | 15.53 | -0.47 (-2.94%) | 2,405 |
| 13 Oct 2023 | INR | 16 | 16 | 16 | 16 | 16 | -0.17 (-1.05%) | 29 |
| 12 Oct 2023 | INR | 16.18 | 16.19 | 15.2 | 16.17 | 16.17 | +0.67 (+4.32%) | 2,152 |
| 11 Oct 2023 | INR | 16.5 | 16.7 | 15.31 | 15.5 | 15.5 | -0.53 (-3.31%) | 408 |
| 10 Oct 2023 | INR | 16.69 | 16.69 | 16 | 16.03 | 16.03 | -0.72 (-4.30%) | 4,850 |
| 9 Oct 2023 | INR | 16.5 | 16.8 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 849 |
| 6 Oct 2023 | INR | 16.93 | 16.93 | 15.81 | 16.5 | 16.5 | -0.1 (-0.60%) | 2,712 |
| 5 Oct 2023 | INR | 15.68 | 16.8 | 15.51 | 16.6 | 16.6 | +0.6 (+3.75%) | 4,493 |
| 4 Oct 2023 | INR | 15.02 | 16.1 | 15.02 | 16 | 16 | +0.55 (+3.56%) | 1,638 |
| 3 Oct 2023 | INR | 14.75 | 15.48 | 14.02 | 15.45 | 15.45 | +0.7 (+4.75%) | 5,912 |
| 29 Sep 2023 | INR | 14.75 | 15.37 | 14.75 | 14.75 | 14.75 | -0.72 (-4.65%) | 3,047 |
| 28 Sep 2023 | INR | 14.95 | 15.76 | 14.36 | 15.47 | 15.47 | +0.46 (+3.06%) | 3,352 |
| 27 Sep 2023 | INR | 14.73 | 15.8 | 14.73 | 15.01 | 15.01 | -0.49 (-3.16%) | 2,595 |
| 26 Sep 2023 | INR | 14.7 | 15.75 | 14.7 | 15.5 | 15.5 | +0.5 (+3.33%) | 860 |
| 25 Sep 2023 | INR | 15.94 | 15.94 | 14.95 | 15 | 15 | -0.7 (-4.46%) | 2,035 |
| 22 Sep 2023 | INR | 15 | 15.7 | 14.88 | 15.7 | 15.7 | +0.7 (+4.67%) | 1,412 |
| 21 Sep 2023 | INR | 14.95 | 15.96 | 14.88 | 15 | 15 | -0.21 (-1.38%) | 1,600 |
| 20 Sep 2023 | INR | 15.2 | 15.98 | 14.73 | 15.21 | 15.21 | -0.29 (-1.87%) | 631 |
| 18 Sep 2023 | INR | 15.99 | 15.99 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 361 |
| 15 Sep 2023 | INR | 15.6 | 15.6 | 15.3 | 15.5 | 15.5 | 0.0 (0.0%) | 216 |
| 14 Sep 2023 | INR | 15.3 | 15.95 | 15.3 | 15.5 | 15.5 | +0.3 (+1.97%) | 461 |
| 13 Sep 2023 | INR | 14.91 | 15.21 | 14.91 | 15.2 | 15.2 | -0.01 (-0.07%) | 412 |
| 12 Sep 2023 | INR | 16.35 | 16.35 | 15.2 | 15.21 | 15.21 | -0.59 (-3.73%) | 875 |
| 11 Sep 2023 | INR | 15.77 | 15.83 | 15.4 | 15.8 | 15.8 | +0.72 (+4.77%) | 1,806 |
| 8 Sep 2023 | INR | 16.65 | 16.65 | 15.08 | 15.08 | 15.08 | -0.79 (-4.98%) | 9,769 |
| 7 Sep 2023 | INR | 16.51 | 16.51 | 14.95 | 15.87 | 15.87 | +0.14 (+0.89%) | 1,021 |
| 6 Sep 2023 | INR | 15.7 | 15.73 | 15.2 | 15.73 | 15.73 | +0.74 (+4.94%) | 4,001 |
| 5 Sep 2023 | INR | 16.11 | 16.13 | 14.87 | 14.99 | 14.99 | -0.38 (-2.47%) | 5,604 |
| 4 Sep 2023 | INR | 15.7 | 15.7 | 14.92 | 15.37 | 15.37 | -0.32 (-2.04%) | 1,022 |
| 1 Sep 2023 | INR | 15 | 15.8 | 15 | 15.69 | 15.69 | -0.04 (-0.25%) | 3,914 |
