| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 14.8 | 15.95 | 14.8 | 15.73 | 15.73 | +0.23 (+1.48%) | 820 |
| 30 Aug 2023 | INR | 15.09 | 15.79 | 14.35 | 15.5 | 15.5 | +0.41 (+2.72%) | 332 |
| 29 Aug 2023 | INR | 15.1 | 15.1 | 15 | 15.09 | 15.09 | +0.63 (+4.36%) | 125 |
| 28 Aug 2023 | INR | 14.76 | 15.7 | 14.31 | 14.46 | 14.46 | -0.6 (-3.98%) | 1,704 |
| 25 Aug 2023 | INR | 15.02 | 16 | 15.02 | 15.06 | 15.06 | -0.71 (-4.50%) | 1,911 |
| 24 Aug 2023 | INR | 16 | 16.3 | 15.1 | 15.77 | 15.77 | -0.01 (-0.06%) | 921 |
| 23 Aug 2023 | INR | 16.15 | 16.15 | 14.65 | 15.78 | 15.78 | +0.38 (+2.47%) | 370 |
| 22 Aug 2023 | INR | 15.5 | 15.5 | 14.12 | 15.4 | 15.4 | +0.62 (+4.19%) | 413 |
| 21 Aug 2023 | INR | 15.57 | 15.57 | 14.25 | 14.78 | 14.78 | -0.05 (-0.34%) | 1,056 |
| 18 Aug 2023 | INR | 16.3 | 16.3 | 14.82 | 14.83 | 14.83 | -0.75 (-4.81%) | 1,005 |
| 17 Aug 2023 | INR | 16.5 | 16.5 | 15.53 | 15.58 | 15.58 | -0.76 (-4.65%) | 3,752 |
| 16 Aug 2023 | INR | 16.32 | 16.8 | 15.2 | 16.34 | 16.34 | +0.34 (+2.13%) | 3,023 |
| 14 Aug 2023 | INR | 15.38 | 16.05 | 15 | 16 | 16 | +0.31 (+1.98%) | 5,070 |
| 11 Aug 2023 | INR | 15.65 | 15.71 | 14.28 | 15.69 | 15.69 | +0.72 (+4.81%) | 10,806 |
| 10 Aug 2023 | INR | 14.27 | 14.97 | 14 | 14.97 | 14.97 | +0.71 (+4.98%) | 1,773 |
| 9 Aug 2023 | INR | 14.25 | 14.96 | 14.25 | 14.26 | 14.26 | +0.01 (+0.07%) | 4,717 |
| 8 Aug 2023 | INR | 14.8 | 14.8 | 14.25 | 14.25 | 14.25 | +0.15 (+1.06%) | 4,555 |
| 7 Aug 2023 | INR | 13.3 | 14.1 | 13.3 | 14.1 | 14.1 | +0.67 (+4.99%) | 17 |
| 4 Aug 2023 | INR | 14.42 | 14.47 | 13.25 | 13.43 | 13.43 | -0.36 (-2.61%) | 2,183 |
| 3 Aug 2023 | INR | 13.9 | 14.59 | 13.21 | 13.79 | 13.79 | -0.11 (-0.79%) | 4,629 |
| 2 Aug 2023 | INR | 14.5 | 15.3 | 13.89 | 13.9 | 13.9 | -0.72 (-4.92%) | 1,494 |
| 1 Aug 2023 | INR | 14.79 | 15.44 | 14.5 | 14.62 | 14.62 | -0.17 (-1.15%) | 1,062 |
| 31 Jul 2023 | INR | 15.55 | 15.55 | 14.79 | 14.79 | 14.79 | -0.76 (-4.89%) | 524 |
| 28 Jul 2023 | INR | 16.63 | 16.63 | 15.55 | 15.55 | 15.55 | -0.35 (-2.20%) | 13 |
| 27 Jul 2023 | INR | 15.95 | 15.95 | 14.73 | 15.9 | 15.9 | +0.4 (+2.58%) | 193 |
| 26 Jul 2023 | INR | 15 | 15.75 | 14.25 | 15.5 | 15.5 | +0.5 (+3.33%) | 653 |
| 25 Jul 2023 | INR | 15.28 | 15.28 | 14.55 | 15 | 15 | -0.28 (-1.83%) | 211 |
| 24 Jul 2023 | INR | 14.85 | 15.28 | 14.85 | 15.28 | 15.28 | +0.72 (+4.95%) | 326 |
| 21 Jul 2023 | INR | 15.61 | 15.61 | 14.2 | 14.56 | 14.56 | -0.31 (-2.08%) | 4,706 |
| 20 Jul 2023 | INR | 16.3 | 16.31 | 14.77 | 14.87 | 14.87 | -0.67 (-4.31%) | 3,014 |
