Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 0 |
23 Nov 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 3,000 |
20 Nov 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 500 |
4 Nov 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.1 (-4.27%) | 0 |
30 Oct 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 0 |
29 Oct 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.17 (+7.98%) | 0 |
28 Oct 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 0 |
27 Oct 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.1 (-4.27%) | 0 |
26 Oct 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 0 |
23 Oct 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 0 |
21 Oct 2015 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.21 (+9.86%) | 0 |
20 Oct 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.14 (-6.17%) | 0 |
19 Oct 2015 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 0 |
16 Oct 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.22 (+10.33%) | 0 |
15 Oct 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.22 (-9.36%) | 0 |