| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 16 | 16.5 | 15.45 | 15.54 | 15.54 | -0.46 (-2.88%) | 537 |
| 18 Jul 2023 | INR | 16 | 16 | 16 | 16 | 16 | -0.4 (-2.44%) | 100 |
| 17 Jul 2023 | INR | 15.69 | 16.4 | 15 | 16.4 | 16.4 | +0.71 (+4.53%) | 810 |
| 14 Jul 2023 | INR | 14.7 | 15.69 | 14.7 | 15.69 | 15.69 | +0.69 (+4.60%) | 16 |
| 13 Jul 2023 | INR | 15 | 15 | 15 | 15 | 15 | -0.2 (-1.32%) | 352 |
| 12 Jul 2023 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 2 |
| 11 Jul 2023 | INR | 16.52 | 16.75 | 15.2 | 15.2 | 15.2 | -0.78 (-4.88%) | 812 |
| 10 Jul 2023 | INR | 15.45 | 16.2 | 15.45 | 15.98 | 15.98 | +0.53 (+3.43%) | 100 |
| 7 Jul 2023 | INR | 16.58 | 16.58 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 391 |
| 6 Jul 2023 | INR | 17 | 17.8 | 16.15 | 16.25 | 16.25 | -0.75 (-4.41%) | 684 |
| 5 Jul 2023 | INR | 17.2 | 17.2 | 17 | 17 | 17 | -0.3 (-1.73%) | 704 |
| 4 Jul 2023 | INR | 16.6 | 17.42 | 16 | 17.3 | 17.3 | +0.7 (+4.22%) | 1,079 |
| 3 Jul 2023 | INR | 16.68 | 16.68 | 16.4 | 16.6 | 16.6 | +0.71 (+4.47%) | 1,750 |
| 30 Jun 2023 | INR | 16.7 | 16.7 | 15.57 | 15.89 | 15.89 | -0.49 (-2.99%) | 1,662 |
| 28 Jun 2023 | INR | 15 | 16.38 | 14.83 | 16.38 | 16.38 | +0.78 (+5%) | 453 |
| 27 Jun 2023 | INR | 15.2 | 15.6 | 15.2 | 15.6 | 15.6 | +0.1 (+0.65%) | 500 |
| 26 Jun 2023 | INR | 14.81 | 15.5 | 14.07 | 15.5 | 15.5 | +0.69 (+4.66%) | 718 |
| 23 Jun 2023 | INR | 14.8 | 14.81 | 14.8 | 14.81 | 14.81 | -0.29 (-1.92%) | 104 |
| 22 Jun 2023 | INR | 15 | 16.53 | 14.97 | 15.1 | 15.1 | -0.65 (-4.13%) | 798 |
| 21 Jun 2023 | INR | 15.5 | 16.9 | 15.5 | 15.75 | 15.75 | -0.36 (-2.23%) | 35 |
| 20 Jun 2023 | INR | 15.35 | 16.11 | 15.35 | 16.11 | 16.11 | +0.76 (+4.95%) | 2,811 |
| 19 Jun 2023 | INR | 16.2 | 16.2 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 3,349 |
| 16 Jun 2023 | INR | 17.85 | 17.85 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1,630 |
| 15 Jun 2023 | INR | 15.81 | 17.28 | 15.8 | 17 | 17 | +0.44 (+2.66%) | 615 |
| 14 Jun 2023 | INR | 17.43 | 18.3 | 16.56 | 16.56 | 16.56 | -0.87 (-4.99%) | 389 |
| 13 Jun 2023 | INR | 17.44 | 17.45 | 17.43 | 17.43 | 17.43 | -0.01 (-0.06%) | 1,005 |
| 12 Jun 2023 | INR | 17.05 | 17.5 | 15.9 | 17.44 | 17.44 | +0.72 (+4.31%) | 652 |
| 9 Jun 2023 | INR | 16.73 | 16.73 | 15.92 | 16.72 | 16.72 | -0.01 (-0.06%) | 322 |
| 8 Jun 2023 | INR | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.01 (-0.06%) | 272 |
| 7 Jun 2023 | INR | 15.95 | 16.75 | 15.95 | 16.74 | 16.74 | -0.01 (-0.06%) | 261 |
