Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.11 (+5.16%) | 0 |
27 Aug 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
26 Aug 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.17 (-7.39%) | 0 |
24 Aug 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.17 (+7.98%) | 0 |
21 Aug 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
20 Aug 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.22 (-9.36%) | 0 |
19 Aug 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 0 |
18 Aug 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 0 |
17 Aug 2015 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 0 |
14 Aug 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.05 (+2.28%) | 400 |
13 Aug 2015 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 0 |
12 Aug 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 0 |
11 Aug 2015 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 0 |
10 Aug 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 1,000 |
7 Aug 2015 | INR | 2.3 | 2.3 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 500 |
6 Aug 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 100 |
5 Aug 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.07 (+3.23%) | 0 |
4 Aug 2015 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 0 |
3 Aug 2015 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 0 |
31 Jul 2015 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.08 (+3.74%) | 0 |
30 Jul 2015 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 500 |
29 Jul 2015 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.05 (+2.39%) | 0 |
28 Jul 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.05 (+2.45%) | 0 |
27 Jul 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 2,000 |
24 Jul 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 0 |
23 Jul 2015 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 400 |
22 Jul 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.2 (-8.93%) | 0 |
21 Jul 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 0 |
20 Jul 2015 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 300 |