Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 700 |
16 Jul 2015 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.16 (+8.08%) | 300 |
15 Jul 2015 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.2 (-9.17%) | 0 |
13 Jul 2015 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 0 |
10 Jul 2015 | INR | 1.9 | 2.08 | 1.9 | 2.08 | 2.08 | -0.01 (-0.48%) | 900 |
9 Jul 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.09 (+4.50%) | 0 |
8 Jul 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 0 |
7 Jul 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.16 (-7.77%) | 0 |
6 Jul 2015 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 0 |
3 Jul 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
2 Jul 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.14 (+7.53%) | 0 |
1 Jul 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.14 (-7.00%) | 0 |
30 Jun 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.14 (+7.53%) | 0 |
24 Jun 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.12 (-6.06%) | 0 |
23 Jun 2015 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 0 |
22 Jun 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 0 |
19 Jun 2015 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.08 (-3.92%) | 0 |
18 Jun 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 0 |
17 Jun 2015 | INR | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | +0.08 (+4.28%) | 5,100 |
16 Jun 2015 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 4,000 |
15 Jun 2015 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 100 |
12 Jun 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 100 |
11 Jun 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 0 |
10 Jun 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 100 |
9 Jun 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 5,800 |
8 Jun 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 0 |