Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 23,800 |
22 Apr 2015 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 0 |
21 Apr 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 5,500 |
20 Apr 2015 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 5,800 |
17 Apr 2015 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 5,000 |
16 Apr 2015 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 3,500 |
15 Apr 2015 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 9,500 |
13 Apr 2015 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 4,000 |
10 Apr 2015 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 2,000 |
9 Apr 2015 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 0 |
8 Apr 2015 | INR | 1.9 | 1.9 | 1.85 | 1.86 | 1.86 | -0.13 (-6.53%) | 5,500 |
7 Apr 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 0 |
6 Apr 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 0 |
1 Apr 2015 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.04 (+2.06%) | 0 |
31 Mar 2015 | INR | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.18 (+10.23%) | 9,600 |
30 Mar 2015 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.18 (-9.28%) | 0 |
27 Mar 2015 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 0 |
25 Mar 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.07 (+3.93%) | 200 |
24 Mar 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 100 |
23 Mar 2015 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 0 |
20 Mar 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 0 |
18 Mar 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 0 |
17 Mar 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.16 (+9.88%) | 0 |
12 Mar 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 0 |
11 Mar 2015 | INR | 1.78 | 1.85 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 1,100 |
10 Mar 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 100 |