Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.04 (+2.30%) | 0 |
5 Mar 2015 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 0 |
4 Mar 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 2,500 |
3 Mar 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 3,000 |
2 Mar 2015 | INR | 1.48 | 1.56 | 1.48 | 1.56 | 1.56 | 0.0 (0.0%) | 21,500 |
27 Feb 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 0 |
26 Feb 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 100 |
25 Feb 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 3,000 |
24 Feb 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.14 (-8.97%) | 0 |
20 Feb 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 0 |
19 Feb 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 100 |
18 Feb 2015 | INR | 1.56 | 1.56 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 10,900 |
16 Feb 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 500 |
13 Feb 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 0 |
12 Feb 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 100 |
11 Feb 2015 | INR | 1.53 | 1.53 | 1.4 | 1.52 | 1.52 | +0.05 (+3.40%) | 1,200 |
10 Feb 2015 | INR | 1.6 | 1.6 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 400 |
9 Feb 2015 | INR | 1.6 | 1.6 | 1.47 | 1.54 | 1.54 | 0.0 (0.0%) | 2,700 |
6 Feb 2015 | INR | 1.49 | 1.55 | 1.42 | 1.54 | 1.54 | +0.05 (+3.36%) | 1,100 |
5 Feb 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 0 |
4 Feb 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 0 |
3 Feb 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 100 |
2 Feb 2015 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 0 |
30 Jan 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 0 |
29 Jan 2015 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 0 |
28 Jan 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 100 |
23 Jan 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 0 |