| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 16.9 | 16.9 | 16.75 | 16.75 | 16.75 | -0.15 (-0.89%) | 161 |
| 5 Jun 2023 | INR | 16.14 | 16.9 | 15.34 | 16.9 | 16.9 | +0.76 (+4.71%) | 1,146 |
| 2 Jun 2023 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.01 (-0.06%) | 2 |
| 1 Jun 2023 | INR | 17.85 | 17.85 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1,733 |
| 31 May 2023 | INR | 17 | 17 | 17 | 17 | 17 | +0.35 (+2.10%) | 116 |
| 30 May 2023 | INR | 17.86 | 17.86 | 16.65 | 16.65 | 16.65 | -0.51 (-2.97%) | 505 |
| 29 May 2023 | INR | 17 | 17.85 | 16.15 | 17.16 | 17.16 | +0.16 (+0.94%) | 6,818 |
| 26 May 2023 | INR | 17 | 17 | 17 | 17 | 17 | +0.6 (+3.66%) | 35 |
| 25 May 2023 | INR | 15.75 | 16.4 | 15.75 | 16.4 | 16.4 | +0.75 (+4.79%) | 647 |
| 24 May 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 1 |
| 23 May 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.29 (-1.82%) | 950 |
| 22 May 2023 | INR | 17.6 | 17.6 | 15.94 | 15.94 | 15.94 | -0.83 (-4.95%) | 753 |
| 19 May 2023 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 3 |
| 18 May 2023 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 17 May 2023 | INR | 15.99 | 16.78 | 15.99 | 16.77 | 16.77 | +0.78 (+4.88%) | 386 |
| 16 May 2023 | INR | 16.8 | 16.8 | 15.99 | 15.99 | 15.99 | -0.84 (-4.99%) | 450 |
| 15 May 2023 | INR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.8 (+4.99%) | 12 |
| 12 May 2023 | INR | 16.55 | 17.35 | 16 | 16.03 | 16.03 | -0.54 (-3.26%) | 1,828 |
| 11 May 2023 | INR | 16.58 | 16.58 | 16.57 | 16.57 | 16.57 | -0.01 (-0.06%) | 155 |
| 10 May 2023 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.87 (-4.99%) | 10 |
| 9 May 2023 | INR | 17.5 | 17.5 | 17.45 | 17.45 | 17.45 | +0.7 (+4.18%) | 334 |
| 8 May 2023 | INR | 16.7 | 17.6 | 16.7 | 16.75 | 16.75 | -0.05 (-0.30%) | 1,016 |
| 5 May 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.17 (-1.00%) | 681 |
| 4 May 2023 | INR | 18.3 | 18.3 | 16.8 | 16.97 | 16.97 | -0.53 (-3.03%) | 28,407 |
| 3 May 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.37 (+2.16%) | 728 |
| 2 May 2023 | INR | 17.06 | 17.13 | 16.65 | 17.13 | 17.13 | +0.81 (+4.96%) | 920 |
| 28 Apr 2023 | INR | 16.15 | 17.3 | 15.66 | 16.32 | 16.32 | -0.16 (-0.97%) | 968 |
| 27 Apr 2023 | INR | 15.6 | 16.48 | 15.6 | 16.48 | 16.48 | +0.78 (+4.97%) | 1,017 |
| 26 Apr 2023 | INR | 15.4 | 15.7 | 15.4 | 15.7 | 15.7 | -0.01 (-0.06%) | 14 |
| 25 Apr 2023 | INR | 15.7 | 15.71 | 15.5 | 15.71 | 15.71 | -0.04 (-0.25%) | 315 |
