| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 15.8 | 15.8 | 15.01 | 15.75 | 15.75 | -0.05 (-0.32%) | 383 |
| 21 Apr 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 25 |
| 20 Apr 2023 | INR | 15.85 | 15.85 | 14.73 | 15.8 | 15.8 | +0.3 (+1.94%) | 1,194 |
| 19 Apr 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.03 (+0.19%) | 588 |
| 18 Apr 2023 | INR | 15 | 15.7 | 14.26 | 15.47 | 15.47 | +0.47 (+3.13%) | 1,312 |
| 17 Apr 2023 | INR | 15.25 | 15.25 | 13.87 | 15 | 15 | +0.4 (+2.74%) | 1,391 |
| 13 Apr 2023 | INR | 13.97 | 14.6 | 13.97 | 14.6 | 14.6 | +0.63 (+4.51%) | 702 |
| 12 Apr 2023 | INR | 12.65 | 13.97 | 12.65 | 13.97 | 13.97 | +0.66 (+4.96%) | 790 |
| 11 Apr 2023 | INR | 14 | 14 | 13.3 | 13.31 | 13.31 | -0.69 (-4.93%) | 35 |
| 10 Apr 2023 | INR | 14.55 | 14.55 | 13.55 | 14 | 14 | -0.25 (-1.75%) | 233 |
| 6 Apr 2023 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 243 |
| 5 Apr 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.65 (+4.53%) | 220 |
| 3 Apr 2023 | INR | 13.7 | 14.35 | 13.7 | 14.35 | 14.35 | +0.65 (+4.74%) | 414 |
| 31 Mar 2023 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 300 |
| 29 Mar 2023 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 300 |
| 28 Mar 2023 | INR | 13 | 13.05 | 13 | 13.05 | 13.05 | -0.28 (-2.10%) | 750 |
| 27 Mar 2023 | INR | 14 | 14 | 13.3 | 13.33 | 13.33 | -0.67 (-4.79%) | 920 |
| 24 Mar 2023 | INR | 13.65 | 14.01 | 13.65 | 14 | 14 | -0.36 (-2.51%) | 553 |
| 23 Mar 2023 | INR | 15.4 | 15.4 | 14.35 | 14.36 | 14.36 | -0.71 (-4.71%) | 282 |
| 22 Mar 2023 | INR | 15.35 | 15.35 | 15.05 | 15.07 | 15.07 | +0.02 (+0.13%) | 50 |
| 21 Mar 2023 | INR | 15.05 | 15.06 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 800 |
| 20 Mar 2023 | INR | 15.05 | 15.06 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 204 |
| 17 Mar 2023 | INR | 16.11 | 16.11 | 15 | 15 | 15 | -0.35 (-2.28%) | 423 |
| 16 Mar 2023 | INR | 16.66 | 16.66 | 15.09 | 15.35 | 15.35 | -0.52 (-3.28%) | 1,732 |
| 15 Mar 2023 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.75 (+4.96%) | 60 |
| 14 Mar 2023 | INR | 15 | 15.12 | 15 | 15.12 | 15.12 | +0.72 (+5.00%) | 301 |
| 13 Mar 2023 | INR | 15.1 | 15.9 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 156 |
| 10 Mar 2023 | INR | 15.15 | 15.15 | 15 | 15.15 | 15.15 | -0.3 (-1.94%) | 106 |
| 9 Mar 2023 | INR | 15.44 | 16.2 | 15.44 | 15.45 | 15.45 | +0.01 (+0.06%) | 1,066 |
| 8 Mar 2023 | INR | 15.44 | 16.1 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 668 |
