Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 46.58 | 47.95 | 44.1 | 47.69 | 47.69 | +2.02 (+4.42%) | 2,880 |
10 Apr 2024 | INR | 44 | 45.67 | 41.33 | 45.67 | 45.67 | +2.17 (+4.99%) | 1,231 |
9 Apr 2024 | INR | 46 | 46 | 42.1 | 43.5 | 43.5 | -0.81 (-1.83%) | 774 |
8 Apr 2024 | INR | 48.47 | 48.47 | 43.87 | 44.31 | 44.31 | -1.86 (-4.03%) | 5,356 |
5 Apr 2024 | INR | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -2.43 (-5%) | 450 |
3 Apr 2024 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -2.52 (-4.93%) | 1,440 |
2 Apr 2024 | INR | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -2.67 (-4.96%) | 180 |
1 Apr 2024 | INR | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -2.83 (-5.00%) | 1 |
26 Mar 2024 | INR | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -2.98 (-5.00%) | 10 |
22 Mar 2024 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -3.13 (-4.99%) | 56 |
14 Mar 2024 | INR | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -3.3 (-5.00%) | 10 |
12 Mar 2024 | INR | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -3.47 (-4.99%) | 1 |
7 Mar 2024 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |