| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 57.82 | 57.82 | 54.83 | 56.99 | 56.99 | -0.71 (-1.23%) | 414 |
| 3 Mar 2023 | INR | 56 | 57.82 | 52.51 | 57.7 | 57.7 | +2.63 (+4.78%) | 1,166 |
| 2 Mar 2023 | INR | 51.4 | 55.07 | 51.4 | 55.07 | 55.07 | +2.62 (+5.00%) | 192 |
| 1 Mar 2023 | INR | 57.6 | 57.6 | 52.2 | 52.45 | 52.45 | -2.45 (-4.46%) | 252 |
| 28 Feb 2023 | INR | 52 | 54.95 | 49.75 | 54.9 | 54.9 | +2.55 (+4.87%) | 1,594 |
| 27 Feb 2023 | INR | 56.7 | 56.7 | 51.3 | 52.35 | 52.35 | -1.65 (-3.06%) | 1,462 |
| 24 Feb 2023 | INR | 53.2 | 54 | 53.2 | 54 | 54 | +2.55 (+4.96%) | 428 |
| 23 Feb 2023 | INR | 50.55 | 53.2 | 50.55 | 51.45 | 51.45 | -1.75 (-3.29%) | 274 |
| 22 Feb 2023 | INR | 53.2 | 54.9 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 252 |
| 21 Feb 2023 | INR | 56 | 56 | 56 | 56 | 56 | -2.9 (-4.92%) | 221 |
| 20 Feb 2023 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -3.1 (-5%) | 273 |
| 17 Feb 2023 | INR | 62 | 62 | 62 | 62 | 62 | -3.25 (-4.98%) | 71 |
| 16 Feb 2023 | INR | 70 | 72 | 65.25 | 65.25 | 65.25 | -3.4 (-4.95%) | 5,858 |
| 15 Feb 2023 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | +3.25 (+4.97%) | 15 |
| 14 Feb 2023 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +3.1 (+4.98%) | 609 |
| 13 Feb 2023 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +2.95 (+4.97%) | 103 |
| 10 Feb 2023 | INR | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +2.8 (+4.95%) | 151 |
| 9 Feb 2023 | INR | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | +2.65 (+4.92%) | 1,254 |
| 8 Feb 2023 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +2.55 (+4.97%) | 1 |
| 7 Feb 2023 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +2.4 (+4.90%) | 1,180 |
| 6 Feb 2023 | INR | 47.6 | 48.95 | 44.35 | 48.95 | 48.95 | +2.3 (+4.93%) | 1,917 |
| 3 Feb 2023 | INR | 46.45 | 49.95 | 46.45 | 46.65 | 46.65 | -2.2 (-4.50%) | 2,452 |
| 2 Feb 2023 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -2.55 (-4.96%) | 271 |
| 1 Feb 2023 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 925 |
| 31 Jan 2023 | INR | 54.1 | 56.9 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 4,279 |
| 30 Jan 2023 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 1,248 |
| 27 Jan 2023 | INR | 64.3 | 64.3 | 59.85 | 59.85 | 59.85 | -3.15 (-5%) | 946 |
| 25 Jan 2023 | INR | 63.2 | 63.2 | 57.2 | 63 | 63 | +2.8 (+4.65%) | 2,302 |
| 24 Jan 2023 | INR | 56.1 | 61.7 | 55.9 | 60.2 | 60.2 | +1.4 (+2.38%) | 3,914 |
| 23 Jan 2023 | INR | 61.85 | 61.85 | 58.8 | 58.8 | 58.8 | -3.05 (-4.93%) | 1,846 |
