Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2007 | INR | 7.13 | 7.15 | 7.1 | 7.15 | 7.15 | -0.31 (-4.16%) | 700 |
12 Dec 2007 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 1,200 |
23 Oct 2007 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 200 |
16 Oct 2007 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.04 (+0.54%) | 200 |
15 Oct 2007 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 400 |
12 Oct 2007 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 200 |
11 Oct 2007 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.88 (-9.63%) | 200 |
5 Apr 2007 | INR | 8.69 | 9.14 | 9.14 | 9.14 | 9.14 | -711.547 (-98.73%) | 900 |
23 Feb 2007 | EUR | 0 | 0 | 0 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
22 Feb 2007 | EUR | 0 | 0 | 0 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
21 Feb 2007 | EUR | 0 | 0 | 0 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
20 Feb 2007 | EUR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 100 |
19 Feb 2007 | EUR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
16 Feb 2007 | EUR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
15 Feb 2007 | EUR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
14 Feb 2007 | EUR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
13 Feb 2007 | EUR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
12 Feb 2007 | EUR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
9 Feb 2007 | EUR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
8 Feb 2007 | EUR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
7 Feb 2007 | EUR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
6 Feb 2007 | EUR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
5 Feb 2007 | EUR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
2 Feb 2007 | EUR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
1 Feb 2007 | EUR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
31 Jan 2007 | EUR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
30 Jan 2007 | EUR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
29 Jan 2007 | EUR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
26 Jan 2007 | EUR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
25 Jan 2007 | EUR | 0 | 0 | 0 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |