| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 61.85 | 67.05 | 61.85 | 61.85 | 61.85 | -3.25 (-4.99%) | 2,402 |
| 19 Jan 2023 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 207 |
| 18 Jan 2023 | INR | 68.85 | 68.85 | 65.45 | 68.5 | 68.5 | -0.35 (-0.51%) | 1,287 |
| 17 Jan 2023 | INR | 62.9 | 68.95 | 62.9 | 68.85 | 68.85 | +2.65 (+4.00%) | 3,647 |
| 16 Jan 2023 | INR | 69.1 | 69.1 | 62.6 | 66.2 | 66.2 | +0.35 (+0.53%) | 4,140 |
| 13 Jan 2023 | INR | 66.5 | 66.5 | 61 | 65.85 | 65.85 | +2.5 (+3.95%) | 9,249 |
| 12 Jan 2023 | INR | 57.35 | 63.35 | 57.35 | 63.35 | 63.35 | +3 (+4.97%) | 10,090 |
| 11 Jan 2023 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 350 |
| 10 Jan 2023 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -3.3 (-4.94%) | 2,420 |
| 9 Jan 2023 | INR | 66.8 | 73.8 | 66.8 | 66.8 | 66.8 | -3.5 (-4.98%) | 9,734 |
| 6 Jan 2023 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 800 |
| 5 Jan 2023 | INR | 74 | 74 | 74 | 74 | 74 | -3.85 (-4.95%) | 311 |
| 4 Jan 2023 | INR | 79 | 79 | 77.85 | 77.85 | 77.85 | -4.05 (-4.95%) | 889 |
| 3 Jan 2023 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | -4.3 (-4.99%) | 2,916 |
| 2 Jan 2023 | INR | 95.2 | 95.2 | 86.2 | 86.2 | 86.2 | -4.5 (-4.96%) | 18,958 |
| 30 Dec 2022 | INR | 82.1 | 90.7 | 82.1 | 90.7 | 90.7 | +4.3 (+4.98%) | 9,068 |
| 29 Dec 2022 | INR | 86.4 | 86.45 | 86.4 | 86.4 | 86.4 | -4.5 (-4.95%) | 868 |
| 28 Dec 2022 | INR | 90.9 | 95.65 | 90.9 | 90.9 | 90.9 | -4.75 (-4.97%) | 2,042 |
| 27 Dec 2022 | INR | 90.05 | 99.45 | 90.05 | 95.65 | 95.65 | +0.9 (+0.95%) | 5,163 |
| 26 Dec 2022 | INR | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -4.95 (-4.96%) | 116 |
| 23 Dec 2022 | INR | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | -5.2 (-4.96%) | 79 |
| 22 Dec 2022 | INR | 104.9 | 110.4 | 104.9 | 104.9 | 104.9 | -5.5 (-4.98%) | 266 |
| 21 Dec 2022 | INR | 110.4 | 116.1 | 110.4 | 110.4 | 110.4 | -5.8 (-4.99%) | 1,302 |
| 20 Dec 2022 | INR | 116.5 | 126.65 | 116.2 | 116.2 | 116.2 | -6.1 (-4.99%) | 4,371 |
| 19 Dec 2022 | INR | 129.05 | 129.05 | 116.85 | 122.3 | 122.3 | -0.65 (-0.53%) | 12,616 |
| 16 Dec 2022 | INR | 111.25 | 122.95 | 111.25 | 122.95 | 122.95 | +5.85 (+5.00%) | 4,590 |
| 15 Dec 2022 | INR | 117.15 | 117.15 | 117.1 | 117.1 | 117.1 | -6.15 (-4.99%) | 476 |
| 14 Dec 2022 | INR | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -6.45 (-4.97%) | 452 |
| 13 Dec 2022 | INR | 133.8 | 133.8 | 129.7 | 129.7 | 129.7 | -6.8 (-4.98%) | 626 |
| 12 Dec 2022 | INR | 136.5 | 143.8 | 136.5 | 136.5 | 136.5 | -7.15 (-4.98%) | 3,285 |
