Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
18 Oct 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
17 Oct 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
14 Oct 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
13 Oct 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
12 Oct 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
11 Oct 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
10 Oct 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
7 Oct 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
6 Oct 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
5 Oct 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
4 Oct 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
3 Oct 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
30 Sep 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
29 Sep 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
28 Sep 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
27 Sep 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
26 Sep 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
23 Sep 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
22 Sep 2005 | EUR | 0 | 0 | 0 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
21 Sep 2005 | EUR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.55 (-4.04%) | 600 |
20 Sep 2005 | EUR | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
19 Sep 2005 | EUR | 0 | 0 | 0 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
16 Sep 2005 | EUR | 15.9 | 15.9 | 13.6 | 13.6 | 13.6 | -0.87 (-6.01%) | 600 |
15 Sep 2005 | EUR | 17.67 | 17.67 | 14.47 | 14.47 | 14.47 | -1.6 (-9.96%) | 400 |
14 Sep 2005 | EUR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +1.46 (+9.99%) | 400 |
13 Sep 2005 | EUR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +1.32 (+9.93%) | 100 |
12 Sep 2005 | EUR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +1.2 (+9.93%) | 1,000 |
9 Sep 2005 | EUR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +2.01 (+19.94%) | 100 |
8 Sep 2005 | EUR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +1.68 (+20%) | 900 |