Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Jun 2005 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Jun 2005 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Jun 2005 | EUR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Jun 2005 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,000 |
8 Jun 2005 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.95 (+19.79%) | 2,000 |
7 Jun 2005 | EUR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
6 Jun 2005 | EUR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
3 Jun 2005 | EUR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
2 Jun 2005 | EUR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
1 Jun 2005 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 200 |