| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | -7.55 (-4.99%) | 872 |
| 8 Dec 2022 | INR | 157.9 | 161.95 | 149.15 | 151.2 | 151.2 | -5.75 (-3.66%) | 5,170 |
| 7 Dec 2022 | INR | 142.05 | 156.95 | 142.05 | 156.95 | 156.95 | +7.45 (+4.98%) | 10,587 |
| 6 Dec 2022 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | -7.85 (-4.99%) | 1,115 |
| 5 Dec 2022 | INR | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | -8.25 (-4.98%) | 2,773 |
| 2 Dec 2022 | INR | 177 | 178.8 | 161.95 | 165.6 | 165.6 | -4.85 (-2.85%) | 8,777 |
| 1 Dec 2022 | INR | 170 | 170.45 | 167 | 170.45 | 170.45 | +8.1 (+4.99%) | 14,510 |
| 30 Nov 2022 | INR | 147.05 | 162.35 | 146.95 | 162.35 | 162.35 | +7.7 (+4.98%) | 14,865 |
| 29 Nov 2022 | INR | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | -8.1 (-4.98%) | 1,218 |
| 28 Nov 2022 | INR | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | -8.55 (-4.99%) | 147 |
| 25 Nov 2022 | INR | 171.3 | 171.3 | 171.3 | 171.3 | 171.3 | -9 (-4.99%) | 353 |
| 24 Nov 2022 | INR | 180.3 | 180.3 | 180.3 | 180.3 | 180.3 | -9.45 (-4.98%) | 103 |
| 23 Nov 2022 | INR | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | -9.95 (-4.98%) | 853 |
| 22 Nov 2022 | INR | 199.7 | 210.2 | 199.7 | 199.7 | 199.7 | -10.5 (-5.00%) | 22,017 |
| 21 Nov 2022 | INR | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | -11.05 (-4.99%) | 45 |
| 18 Nov 2022 | INR | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | -11.6 (-4.98%) | 178 |
| 17 Nov 2022 | INR | 232.85 | 232.85 | 232.85 | 232.85 | 232.85 | -12.25 (-5.00%) | 23 |
| 16 Nov 2022 | INR | 245.1 | 245.1 | 245.1 | 245.1 | 245.1 | -12.9 (-5%) | 216 |
| 15 Nov 2022 | INR | 258 | 258 | 258 | 258 | 258 | -13.55 (-4.99%) | 181 |
| 14 Nov 2022 | INR | 271.55 | 271.55 | 271.55 | 271.55 | 271.55 | -14.25 (-4.99%) | 150 |
| 11 Nov 2022 | INR | 285.8 | 285.8 | 285.8 | 285.8 | 285.8 | -15 (-4.99%) | 527 |
| 10 Nov 2022 | INR | 330.7 | 330.7 | 300.8 | 300.8 | 300.8 | -15.8 (-4.99%) | 3,935 |
| 9 Nov 2022 | INR | 316.6 | 316.6 | 307.6 | 316.6 | 316.6 | +15.05 (+4.99%) | 9,488 |
| 7 Nov 2022 | INR | 301.55 | 301.55 | 273 | 301.55 | 301.55 | +14.35 (+5.00%) | 15,980 |
| 4 Nov 2022 | INR | 287.2 | 287.2 | 259.9 | 287.2 | 287.2 | +13.65 (+4.99%) | 12,109 |
| 3 Nov 2022 | INR | 273.55 | 273.55 | 273.55 | 273.55 | 273.55 | +13 (+4.99%) | 1,632 |
| 2 Nov 2022 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | +12.4 (+5.00%) | 891 |
| 1 Nov 2022 | INR | 248.15 | 248.15 | 248.15 | 248.15 | 248.15 | +11.8 (+4.99%) | 574 |
| 31 Oct 2022 | INR | 236.35 | 236.35 | 236.35 | 236.35 | 236.35 | +11.25 (+5.00%) | 1,421 |
| 28 Oct 2022 | INR | 225.1 | 225.1 | 225.1 | 225.1 | 225.1 | +10.7 (+4.99%) | 2,448 |
