Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -3.65 (-4.99%) | 1,774 |
23 Feb 2024 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
16 Feb 2024 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.85 (-5%) | 10 |
2 Feb 2024 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 78.45 | 78.51 | 77 | 77 | 77 | +2.22 (+2.97%) | 3,598 |
25 Jan 2024 | INR | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -3.73 (-4.75%) | 0 |
20 Jan 2024 | INR | 77.2 | 78.51 | 71.1 | 78.51 | 78.51 | +3.73 (+4.99%) | 3,222 |
19 Jan 2024 | INR | 71.22 | 74.78 | 68.9 | 74.78 | 74.78 | +3.56 (+5.00%) | 1,096 |
18 Jan 2024 | INR | 71.21 | 71.22 | 64.44 | 71.22 | 71.22 | +3.39 (+5.00%) | 7,528 |
17 Jan 2024 | INR | 67.83 | 67.83 | 67 | 67.83 | 67.83 | +3.23 (+5%) | 7,170 |
16 Jan 2024 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +3.07 (+4.99%) | 1,867 |
15 Jan 2024 | INR | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | +2.93 (+5%) | 615 |