| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +2.79 (+5.00%) | 1,808 |
| 11 Jan 2024 | INR | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +2.65 (+4.98%) | 1,665 |
| 10 Jan 2024 | INR | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +2.53 (+5.00%) | 832 |
| 9 Jan 2024 | INR | 50.63 | 50.63 | 50 | 50.63 | 50.63 | +2.41 (+5.00%) | 1,691 |
| 8 Jan 2024 | INR | 48.22 | 48.22 | 44.25 | 48.22 | 48.22 | +2.29 (+4.99%) | 3,350 |
| 5 Jan 2024 | INR | 44.63 | 45.93 | 44.2 | 45.93 | 45.93 | +2.18 (+4.98%) | 5,317 |
| 4 Jan 2024 | INR | 42.99 | 43.75 | 41.3 | 43.75 | 43.75 | +2.05 (+4.92%) | 2,005 |
| 3 Jan 2024 | INR | 41.8 | 44 | 41.14 | 41.7 | 41.7 | -1.6 (-3.70%) | 978 |
| 2 Jan 2024 | INR | 41.7 | 43.5 | 40.95 | 43.3 | 43.3 | +0.2 (+0.46%) | 877 |
| 1 Jan 2024 | INR | 43.35 | 43.35 | 40.51 | 43.1 | 43.1 | +0.59 (+1.39%) | 565 |
| 29 Dec 2023 | INR | 43 | 43.4 | 42.5 | 42.51 | 42.51 | -0.39 (-0.91%) | 560 |
| 28 Dec 2023 | INR | 43.9 | 43.9 | 40.01 | 42.9 | 42.9 | +0.9 (+2.14%) | 205 |
| 27 Dec 2023 | INR | 42 | 43.4 | 41.25 | 42 | 42 | -1.4 (-3.23%) | 404 |
| 26 Dec 2023 | INR | 41.5 | 44 | 41.5 | 43.4 | 43.4 | +0.25 (+0.58%) | 223 |
| 22 Dec 2023 | INR | 40.6 | 43.4 | 39.9 | 43.15 | 43.15 | +1.15 (+2.74%) | 1,311 |
| 21 Dec 2023 | INR | 42.49 | 42.9 | 38.95 | 42 | 42 | +1 (+2.44%) | 1,732 |
| 20 Dec 2023 | INR | 42.4 | 42.5 | 40.59 | 41 | 41 | -1.5 (-3.53%) | 2,284 |
| 19 Dec 2023 | INR | 42.5 | 42.5 | 41.1 | 42.5 | 42.5 | 0.0 (0.0%) | 176 |
| 18 Dec 2023 | INR | 41.11 | 42.5 | 40.29 | 42.5 | 42.5 | +0.09 (+0.21%) | 1,552 |
| 15 Dec 2023 | INR | 42.49 | 43.49 | 41.1 | 42.41 | 42.41 | +0.68 (+1.63%) | 533 |
| 14 Dec 2023 | INR | 42.5 | 42.5 | 40.53 | 41.73 | 41.73 | +1.02 (+2.51%) | 100 |
| 13 Dec 2023 | INR | 42.1 | 44 | 40.5 | 40.71 | 40.71 | -1.64 (-3.87%) | 1,352 |
| 12 Dec 2023 | INR | 42.4 | 42.4 | 40.59 | 42.35 | 42.35 | -0.05 (-0.12%) | 225 |
| 11 Dec 2023 | INR | 40.59 | 42.49 | 40.59 | 42.4 | 42.4 | +1.81 (+4.46%) | 1,338 |
| 8 Dec 2023 | INR | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.08 (+0.20%) | 673 |
| 7 Dec 2023 | INR | 43.5 | 43.5 | 40.5 | 40.51 | 40.51 | -1.44 (-3.43%) | 305 |
| 6 Dec 2023 | INR | 41.95 | 41.95 | 39.9 | 41.95 | 41.95 | 0.0 (0.0%) | 783 |
| 5 Dec 2023 | INR | 41.88 | 41.95 | 41.88 | 41.95 | 41.95 | +1.99 (+4.98%) | 1,598 |
| 4 Dec 2023 | INR | 42.5 | 42.5 | 39.9 | 39.96 | 39.96 | -2.03 (-4.83%) | 1,016 |
| 1 Dec 2023 | INR | 39.5 | 42.39 | 39.01 | 41.99 | 41.99 | +1.49 (+3.68%) | 220 |
