SARDA PROTEINS LTD. Recent Share Price (BSE:519242)

BSE:519242 - Sarda Proteins Ltd. SARDA PROTEINS LTD.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	40	42	38.2	40.5	40.5	+0.5 (+1.25%)	444
29 Nov 2023	INR	41	42.99	39.5	40	40	-1 (-2.44%)	681
28 Nov 2023	INR	43.5	43.5	41	41	41	-2 (-4.65%)	424
24 Nov 2023	INR	43	43	43	43	43	0.0 (0.0%)	0
23 Nov 2023	INR	44.5	44.5	41	43	43	+0.51 (+1.20%)	278
22 Nov 2023	INR	42.5	42.5	42.49	42.49	42.49	-0.38 (-0.89%)	98
21 Nov 2023	INR	42.9	42.9	40.95	42.87	42.87	+0.87 (+2.07%)	949
20 Nov 2023	INR	40.95	42.25	40.95	42	42	+1.05 (+2.56%)	12
17 Nov 2023	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	180
16 Nov 2023	INR	42.83	42.83	40.7	40.95	40.95	-1.88 (-4.39%)	2,602
15 Nov 2023	INR	42.99	44.89	40.85	42.83	42.83	-0.16 (-0.37%)	1,758
13 Nov 2023	INR	43.1	43.1	41.2	42.99	42.99	+1.39 (+3.34%)	257
10 Nov 2023	INR	41.6	41.61	37.7	41.6	41.6	+1.97 (+4.97%)	1,845
9 Nov 2023	INR	41.71	43	39.63	39.63	39.63	-2.08 (-4.99%)	1,235
8 Nov 2023	INR	41.72	43.75	41.71	41.71	41.71	-2.19 (-4.99%)	411
7 Nov 2023	INR	44.6	44.6	40.85	43.9	43.9	+0.9 (+2.09%)	581
6 Nov 2023	INR	44.6	44.6	41.51	43	43	-0.69 (-1.58%)	1,226
3 Nov 2023	INR	41.88	43.85	40	43.69	43.69	+1.81 (+4.32%)	691
2 Nov 2023	INR	39.9	41.88	39	41.88	41.88	+1.98 (+4.96%)	541
1 Nov 2023	INR	41.5	43	39.9	39.9	39.9	-2.1 (-5%)	854
31 Oct 2023	INR	41.7	42	40	42	42	+0.3 (+0.72%)	3
30 Oct 2023	INR	40	41.7	40	41.7	41.7	-0.2 (-0.48%)	67
27 Oct 2023	INR	41	42	39	41.9	41.9	+1.9 (+4.75%)	23
26 Oct 2023	INR	40	40	39	40	40	-1 (-2.44%)	136
25 Oct 2023	INR	43.4	43.4	40	41	41	-0.52 (-1.25%)	428
23 Oct 2023	INR	42.35	43.65	41.52	41.52	41.52	-2.18 (-4.99%)	829
20 Oct 2023	INR	41.6	43.7	41.6	43.7	43.7	+1.46 (+3.46%)	136
19 Oct 2023	INR	43	46.6	42.23	42.24	42.24	-2.21 (-4.97%)	3,127
18 Oct 2023	INR	45	46.1	41.8	44.45	44.45	+0.45 (+1.02%)	4,162
17 Oct 2023	INR	41.25	45	41.25	44	44	+0.6 (+1.38%)	901

First
2
3
4
5
6
Last

See Xignite Response |