SARDA PROTEINS LTD. Recent Share Price (BSE:519242)

BSE:519242 - Sarda Proteins Ltd. SARDA PROTEINS LTD.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	41	44	39.9	43.4	43.4	+1.4 (+3.33%)	3,392
13 Oct 2023	INR	42.4	42.4	41	42	42	+1 (+2.44%)	401
12 Oct 2023	INR	43.5	44.99	40.8	41	41	-1.9 (-4.43%)	2,568
11 Oct 2023	INR	41.45	43	41	42.9	42.9	-0.02 (-0.05%)	1,006
10 Oct 2023	INR	43	43	39.56	42.92	42.92	+1.78 (+4.33%)	1,387
9 Oct 2023	INR	42.6	42.6	41.1	41.14	41.14	-1.51 (-3.54%)	171
6 Oct 2023	INR	39	42.75	39	42.65	42.65	+1.69 (+4.13%)	1,357
5 Oct 2023	INR	41	45	40.95	40.96	40.96	-1.94 (-4.52%)	3,255
4 Oct 2023	INR	44	44	40	42.9	42.9	+0.9 (+2.14%)	1,643
3 Oct 2023	INR	41.55	42.38	39.5	42	42	+0.45 (+1.08%)	496
29 Sep 2023	INR	40	41.6	39.05	41.55	41.55	+1.53 (+3.82%)	682
28 Sep 2023	INR	42.1	42.1	40	40.02	40.02	-2.08 (-4.94%)	345
27 Sep 2023	INR	42.4	42.4	41	42.1	42.1	+1.55 (+3.82%)	333
26 Sep 2023	INR	42.6	43	39.5	40.55	40.55	-1.02 (-2.45%)	326
25 Sep 2023	INR	42.89	43.4	40.76	41.57	41.57	-1.33 (-3.10%)	331
22 Sep 2023	INR	40	43	39	42.9	42.9	+1.9 (+4.63%)	768
21 Sep 2023	INR	40.66	44	40.66	41	41	-1.75 (-4.09%)	758
20 Sep 2023	INR	45	45	42.75	42.75	42.75	-2.25 (-5%)	668
18 Sep 2023	INR	42.01	45.5	42	45	45	+1 (+2.27%)	774
15 Sep 2023	INR	41.93	44	39.84	44	44	+2.07 (+4.94%)	1,550
14 Sep 2023	INR	44.39	44.41	40.54	41.93	41.93	-0.37 (-0.87%)	697
13 Sep 2023	INR	39.51	42.3	39	42.3	42.3	+1.98 (+4.91%)	1,290
12 Sep 2023	INR	39.9	43.63	39.9	40.32	40.32	-1.24 (-2.98%)	866
11 Sep 2023	INR	44.09	44.09	39.9	41.56	41.56	-0.44 (-1.05%)	1,076
8 Sep 2023	INR	42.8	42.8	42	42	42	-0.9 (-2.10%)	49
7 Sep 2023	INR	42.9	42.9	41.2	42.9	42.9	-0.45 (-1.04%)	495
6 Sep 2023	INR	42.6	43.5	42	43.35	43.35	-0.5 (-1.14%)	123
5 Sep 2023	INR	42.15	44.43	40.27	43.85	43.85	+1.47 (+3.47%)	1,459
4 Sep 2023	INR	42.4	42.99	40.2	42.38	42.38	+0.08 (+0.19%)	191
1 Sep 2023	INR	43.7	43.7	42	42.3	42.3	-1.4 (-3.20%)	141

First
3
4
5
6
7
Last

See Xignite Response |