| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 44.5 | 44.5 | 42.75 | 43.7 | 43.7 | -1.3 (-2.89%) | 818 |
| 30 Aug 2023 | INR | 46 | 46 | 41.8 | 45 | 45 | +1 (+2.27%) | 978 |
| 29 Aug 2023 | INR | 44.95 | 44.95 | 44 | 44 | 44 | -0.95 (-2.11%) | 52 |
| 28 Aug 2023 | INR | 46 | 46 | 42.75 | 44.95 | 44.95 | -0.05 (-0.11%) | 1,236 |
| 25 Aug 2023 | INR | 45.2 | 45.2 | 41.8 | 45 | 45 | +1.95 (+4.53%) | 611 |
| 24 Aug 2023 | INR | 43 | 43.05 | 43 | 43.05 | 43.05 | +2.05 (+5.00%) | 1,203 |
| 23 Aug 2023 | INR | 41 | 41 | 40 | 41 | 41 | +1.1 (+2.76%) | 218 |
| 22 Aug 2023 | INR | 42 | 42 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 262 |
| 21 Aug 2023 | INR | 40.75 | 42 | 40.75 | 42 | 42 | 0.0 (0.0%) | 121 |
| 18 Aug 2023 | INR | 42.03 | 42.03 | 40.4 | 42 | 42 | -0.03 (-0.07%) | 48 |
| 17 Aug 2023 | INR | 43.35 | 44.62 | 40.38 | 42.03 | 42.03 | -0.47 (-1.11%) | 258 |
| 16 Aug 2023 | INR | 43.35 | 43.35 | 40.38 | 42.5 | 42.5 | 0.0 (0.0%) | 628 |
| 14 Aug 2023 | INR | 42 | 42.5 | 40 | 42.5 | 42.5 | +1.3 (+3.16%) | 397 |
| 11 Aug 2023 | INR | 42.43 | 43 | 41.2 | 41.2 | 41.2 | -1.23 (-2.90%) | 173 |
| 10 Aug 2023 | INR | 42.05 | 42.43 | 42.05 | 42.43 | 42.43 | -0.87 (-2.01%) | 25 |
| 9 Aug 2023 | INR | 43.4 | 43.4 | 41.23 | 43.3 | 43.3 | -0.1 (-0.23%) | 753 |
| 8 Aug 2023 | INR | 42.25 | 43.5 | 41.33 | 43.4 | 43.4 | -0.1 (-0.23%) | 1,223 |
| 7 Aug 2023 | INR | 43.6 | 43.6 | 40 | 43.5 | 43.5 | +1.88 (+4.52%) | 192 |
| 4 Aug 2023 | INR | 43.75 | 43.89 | 41.5 | 41.62 | 41.62 | -0.18 (-0.43%) | 2,081 |
| 3 Aug 2023 | INR | 44 | 44 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 37 |
| 2 Aug 2023 | INR | 44 | 44 | 41.5 | 44 | 44 | +0.35 (+0.80%) | 380 |
| 1 Aug 2023 | INR | 44 | 44 | 41.5 | 43.65 | 43.65 | +1.05 (+2.46%) | 87 |
| 31 Jul 2023 | INR | 43 | 43 | 42.5 | 42.6 | 42.6 | +1.09 (+2.63%) | 154 |
| 28 Jul 2023 | INR | 43.02 | 44 | 41.49 | 41.51 | 41.51 | -2.16 (-4.95%) | 604 |
| 27 Jul 2023 | INR | 44 | 44 | 42.3 | 43.67 | 43.67 | -0.03 (-0.07%) | 296 |
| 26 Jul 2023 | INR | 44 | 44 | 41.25 | 43.7 | 43.7 | +1.2 (+2.82%) | 371 |
| 25 Jul 2023 | INR | 44.09 | 44.09 | 42 | 42.5 | 42.5 | -1.59 (-3.61%) | 1,144 |
| 24 Jul 2023 | INR | 46.41 | 46.41 | 44.09 | 44.09 | 44.09 | -2.32 (-5.00%) | 108 |
| 21 Jul 2023 | INR | 46 | 46.41 | 42.25 | 46.41 | 46.41 | +2.21 (+5.00%) | 552 |
| 20 Jul 2023 | INR | 44 | 44.2 | 40 | 44.2 | 44.2 | +2.1 (+4.99%) | 1,465 |
