| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 42.75 | 44.62 | 40.38 | 42.1 | 42.1 | -0.4 (-0.94%) | 132 |
| 18 Jul 2023 | INR | 43 | 43 | 42 | 42.5 | 42.5 | -1.23 (-2.81%) | 195 |
| 17 Jul 2023 | INR | 44.65 | 44.65 | 43.7 | 43.73 | 43.73 | -2.27 (-4.93%) | 146 |
| 14 Jul 2023 | INR | 47 | 47 | 44.65 | 46 | 46 | -1 (-2.13%) | 44 |
| 13 Jul 2023 | INR | 47.4 | 47.4 | 43.13 | 47 | 47 | +1.6 (+3.52%) | 63 |
| 12 Jul 2023 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +1.79 (+4.10%) | 2 |
| 11 Jul 2023 | INR | 43.5 | 45 | 42.75 | 43.61 | 43.61 | -1.38 (-3.07%) | 194 |
| 10 Jul 2023 | INR | 44 | 45 | 43.25 | 44.99 | 44.99 | -0.53 (-1.16%) | 160 |
| 7 Jul 2023 | INR | 45 | 45.52 | 41.48 | 45.52 | 45.52 | +1.86 (+4.26%) | 406 |
| 6 Jul 2023 | INR | 45.7 | 45.7 | 43 | 43.66 | 43.66 | -0.34 (-0.77%) | 87 |
| 5 Jul 2023 | INR | 45.5 | 45.5 | 43.23 | 44 | 44 | -1.5 (-3.30%) | 178 |
| 4 Jul 2023 | INR | 45.8 | 45.8 | 41.6 | 45.5 | 45.5 | +1.8 (+4.12%) | 734 |
| 3 Jul 2023 | INR | 44.5 | 46 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 285 |
| 30 Jun 2023 | INR | 44.5 | 46 | 43.75 | 46 | 46 | 0.0 (0.0%) | 158 |
| 28 Jun 2023 | INR | 45.94 | 46.14 | 41.8 | 46 | 46 | +2.05 (+4.66%) | 1,211 |
| 27 Jun 2023 | INR | 40.95 | 43.95 | 40.08 | 43.95 | 43.95 | +1.77 (+4.20%) | 239 |
| 26 Jun 2023 | INR | 46.41 | 46.41 | 42.18 | 42.18 | 42.18 | -2.22 (-5.00%) | 201 |
| 23 Jun 2023 | INR | 46 | 46 | 44.4 | 44.4 | 44.4 | -2.32 (-4.97%) | 90 |
| 22 Jun 2023 | INR | 46.9 | 46.9 | 45.5 | 46.72 | 46.72 | -0.18 (-0.38%) | 241 |
| 21 Jun 2023 | INR | 46.85 | 48.33 | 45.92 | 46.9 | 46.9 | -1.43 (-2.96%) | 99 |
| 20 Jun 2023 | INR | 49.35 | 49.35 | 44.7 | 48.33 | 48.33 | +1.33 (+2.83%) | 1,487 |
| 19 Jun 2023 | INR | 46.03 | 48 | 45 | 47 | 47 | +0.97 (+2.11%) | 606 |
| 16 Jun 2023 | INR | 46.95 | 49.9 | 46.03 | 46.03 | 46.03 | -2.42 (-4.99%) | 736 |
| 15 Jun 2023 | INR | 49 | 49.9 | 47 | 48.45 | 48.45 | -0.55 (-1.12%) | 361 |
| 14 Jun 2023 | INR | 46.85 | 49.98 | 45.94 | 49 | 49 | +0.65 (+1.34%) | 1,529 |
| 13 Jun 2023 | INR | 51.98 | 51.98 | 48.35 | 48.35 | 48.35 | -1.5 (-3.01%) | 96 |
| 12 Jun 2023 | INR | 48.42 | 50.8 | 46 | 49.85 | 49.85 | +1.43 (+2.95%) | 981 |
| 9 Jun 2023 | INR | 49.4 | 51 | 48.35 | 48.42 | 48.42 | -2.47 (-4.85%) | 820 |
| 8 Jun 2023 | INR | 50.5 | 50.95 | 49 | 50.89 | 50.89 | -0.07 (-0.14%) | 230 |
| 7 Jun 2023 | INR | 49.5 | 50.96 | 48.45 | 50.96 | 50.96 | -0.04 (-0.08%) | 1,135 |
