| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 51.75 | 51.75 | 47.1 | 51 | 51 | +1.49 (+3.01%) | 273 |
| 5 Jun 2023 | INR | 53.3 | 53.3 | 49.5 | 49.51 | 49.51 | -1.49 (-2.92%) | 90 |
| 2 Jun 2023 | INR | 47.88 | 51 | 47.44 | 51 | 51 | +2.35 (+4.83%) | 285 |
| 1 Jun 2023 | INR | 52.4 | 52.4 | 47.88 | 48.65 | 48.65 | -1.75 (-3.47%) | 983 |
| 31 May 2023 | INR | 51.74 | 51.74 | 50.4 | 50.4 | 50.4 | +1.12 (+2.27%) | 131 |
| 30 May 2023 | INR | 49.25 | 49.28 | 49 | 49.28 | 49.28 | +2.34 (+4.99%) | 919 |
| 29 May 2023 | INR | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +2.23 (+4.99%) | 110 |
| 26 May 2023 | INR | 45.6 | 45.6 | 43.5 | 44.71 | 44.71 | -0.84 (-1.84%) | 294 |
| 25 May 2023 | INR | 45 | 49 | 44.65 | 45.55 | 45.55 | -1.45 (-3.09%) | 482 |
| 24 May 2023 | INR | 51.2 | 51.2 | 47 | 47 | 47 | -2.36 (-4.78%) | 91 |
| 23 May 2023 | INR | 54 | 54 | 49.36 | 49.36 | 49.36 | -2.59 (-4.99%) | 943 |
| 22 May 2023 | INR | 52.79 | 52.79 | 48.01 | 51.95 | 51.95 | +1.44 (+2.85%) | 506 |
| 19 May 2023 | INR | 48.5 | 50.52 | 48.5 | 50.51 | 50.51 | +2.39 (+4.97%) | 774 |
| 18 May 2023 | INR | 50.18 | 52.15 | 47.71 | 48.12 | 48.12 | -2.06 (-4.11%) | 492 |
| 17 May 2023 | INR | 51.53 | 51.53 | 50.18 | 50.18 | 50.18 | -0.1 (-0.20%) | 79 |
| 16 May 2023 | INR | 54.99 | 54.99 | 50.16 | 50.28 | 50.28 | -2.52 (-4.77%) | 472 |
| 15 May 2023 | INR | 50.31 | 52.8 | 47.8 | 52.8 | 52.8 | +2.49 (+4.95%) | 872 |
| 12 May 2023 | INR | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -2.64 (-4.99%) | 1,159 |
| 11 May 2023 | INR | 55.1 | 55.1 | 52.95 | 52.95 | 52.95 | -2.15 (-3.90%) | 208 |
| 10 May 2023 | INR | 57 | 57 | 55.1 | 55.1 | 55.1 | -2.89 (-4.98%) | 271 |
| 9 May 2023 | INR | 55.71 | 57.99 | 55.71 | 57.99 | 57.99 | +2.28 (+4.09%) | 225 |
| 8 May 2023 | INR | 60.5 | 60.95 | 55.19 | 55.71 | 55.71 | -2.38 (-4.10%) | 2,274 |
| 5 May 2023 | INR | 58.11 | 58.11 | 52.6 | 58.09 | 58.09 | +2.74 (+4.95%) | 1,165 |
| 4 May 2023 | INR | 55.37 | 55.37 | 54.99 | 55.35 | 55.35 | +2.61 (+4.95%) | 930 |
| 3 May 2023 | INR | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | +2.51 (+5.00%) | 897 |
| 2 May 2023 | INR | 48.04 | 50.44 | 48.04 | 50.23 | 50.23 | +2.19 (+4.56%) | 147 |
| 28 Apr 2023 | INR | 50.92 | 50.92 | 47.5 | 48.04 | 48.04 | -0.46 (-0.95%) | 1,122 |
| 27 Apr 2023 | INR | 47.1 | 49.45 | 47.1 | 48.5 | 48.5 | +1.4 (+2.97%) | 866 |
| 26 Apr 2023 | INR | 50.75 | 50.78 | 47 | 47.1 | 47.1 | -1.27 (-2.63%) | 626 |
| 25 Apr 2023 | INR | 47 | 51 | 47 | 48.37 | 48.37 | -1 (-2.03%) | 745 |
