| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 52 | 52 | 49.15 | 49.37 | 49.37 | -2.35 (-4.54%) | 798 |
| 21 Apr 2023 | INR | 51.41 | 54.1 | 51.41 | 51.72 | 51.72 | -2.39 (-4.42%) | 306 |
| 20 Apr 2023 | INR | 55 | 55 | 54.11 | 54.11 | 54.11 | -2.84 (-4.99%) | 221 |
| 19 Apr 2023 | INR | 52.01 | 57.4 | 52.01 | 56.95 | 56.95 | +2.21 (+4.04%) | 1,212 |
| 18 Apr 2023 | INR | 54.77 | 54.77 | 49.6 | 54.74 | 54.74 | +2.57 (+4.93%) | 1,107 |
| 17 Apr 2023 | INR | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +2.48 (+4.99%) | 313 |
| 13 Apr 2023 | INR | 54.4 | 54.4 | 49.22 | 49.69 | 49.69 | -2.12 (-4.09%) | 760 |
| 12 Apr 2023 | INR | 53.94 | 56.63 | 51.25 | 51.81 | 51.81 | -2.13 (-3.95%) | 1,660 |
| 11 Apr 2023 | INR | 59.34 | 59.34 | 53.7 | 53.94 | 53.94 | -2.58 (-4.56%) | 410 |
| 10 Apr 2023 | INR | 60 | 62 | 56.16 | 56.52 | 56.52 | -2.59 (-4.38%) | 1,131 |
| 6 Apr 2023 | INR | 60.62 | 60.62 | 54.87 | 59.11 | 59.11 | +1.36 (+2.35%) | 156 |
| 5 Apr 2023 | INR | 57.78 | 57.78 | 52.28 | 57.75 | 57.75 | +2.72 (+4.94%) | 56 |
| 3 Apr 2023 | INR | 57.76 | 60.64 | 54.88 | 55.03 | 55.03 | -2.73 (-4.73%) | 803 |
| 31 Mar 2023 | INR | 61 | 63 | 57.76 | 57.76 | 57.76 | -3.04 (-5%) | 515 |
| 29 Mar 2023 | INR | 64 | 65.7 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 1,105 |
| 28 Mar 2023 | INR | 64.5 | 64.5 | 60.04 | 64 | 64 | +0.81 (+1.28%) | 1,096 |
| 27 Mar 2023 | INR | 59.5 | 65 | 59.35 | 63.19 | 63.19 | +0.75 (+1.20%) | 3,252 |
| 24 Mar 2023 | INR | 62 | 64.3 | 59.51 | 62.44 | 62.44 | -0.2 (-0.32%) | 74 |
| 23 Mar 2023 | INR | 65 | 65 | 59.66 | 62.64 | 62.64 | -0.16 (-0.25%) | 726 |
| 22 Mar 2023 | INR | 64 | 64 | 62.8 | 62.8 | 62.8 | -0.31 (-0.49%) | 153 |
| 21 Mar 2023 | INR | 64.75 | 64.75 | 59.85 | 63.11 | 63.11 | +0.11 (+0.17%) | 245 |
| 20 Mar 2023 | INR | 64.5 | 64.5 | 59.5 | 63 | 63 | +0.53 (+0.85%) | 143 |
| 17 Mar 2023 | INR | 63.4 | 66 | 60.35 | 62.47 | 62.47 | -1.03 (-1.62%) | 94 |
| 16 Mar 2023 | INR | 62.05 | 64 | 60.99 | 63.5 | 63.5 | +2.51 (+4.12%) | 421 |
| 15 Mar 2023 | INR | 58 | 60.99 | 58 | 60.99 | 60.99 | 0.0 (0.0%) | 424 |
| 14 Mar 2023 | INR | 65 | 65 | 60.99 | 60.99 | 60.99 | -3.21 (-5%) | 478 |
| 13 Mar 2023 | INR | 65 | 65 | 59.5 | 64.2 | 64.2 | +1.7 (+2.72%) | 579 |
| 10 Mar 2023 | INR | 65.05 | 65.05 | 59.01 | 62.5 | 62.5 | +0.39 (+0.63%) | 1,058 |
| 9 Mar 2023 | INR | 62.5 | 62.5 | 56.8 | 62.11 | 62.11 | +2.38 (+3.98%) | 586 |
| 8 Mar 2023 | INR | 59.83 | 59.83 | 54.35 | 59.73 | 59.73 | +2.74 (+4.81%) | 1,398 |
