Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2010 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
22 Jun 2010 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
21 Jun 2010 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
18 Jun 2010 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
17 Jun 2010 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 100 |
16 Jun 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Jun 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jun 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jun 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jun 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Jun 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jun 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Jun 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 May 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 May 2010 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 100 |
17 May 2010 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 100 |
14 May 2010 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
13 May 2010 | INR | 6.02 | 6.64 | 6.02 | 6.64 | 6.64 | +0.31 (+4.90%) | 200 |