| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 26.05 | 27.69 | 25.93 | 26.63 | 26.63 | +0.58 (+2.23%) | 144 |
| 10 Apr 2024 | INR | 28.89 | 28.89 | 26 | 26.05 | 26.05 | -0.95 (-3.52%) | 1,659 |
| 9 Apr 2024 | INR | 27 | 27 | 27 | 27 | 27 | +0.65 (+2.47%) | 1 |
| 8 Apr 2024 | INR | 27.25 | 27.25 | 25 | 26.35 | 26.35 | -0.95 (-3.48%) | 3,115 |
| 5 Apr 2024 | INR | 27.5 | 27.6 | 26 | 27.3 | 27.3 | -0.2 (-0.73%) | 803 |
| 4 Apr 2024 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 51 |
| 3 Apr 2024 | INR | 26.35 | 27.48 | 26.35 | 27 | 27 | +0.65 (+2.47%) | 612 |
| 2 Apr 2024 | INR | 26.4 | 26.4 | 26 | 26.35 | 26.35 | -0.17 (-0.64%) | 1,001 |
| 1 Apr 2024 | INR | 25.8 | 27.05 | 24.52 | 26.52 | 26.52 | +0.72 (+2.79%) | 5,534 |
| 28 Mar 2024 | INR | 26.25 | 26.45 | 24.94 | 25.8 | 25.8 | -0.45 (-1.71%) | 7,042 |
| 27 Mar 2024 | INR | 25.8 | 27 | 25.8 | 26.25 | 26.25 | -0.04 (-0.15%) | 118 |
| 26 Mar 2024 | INR | 26 | 26.89 | 25 | 26.29 | 26.29 | +0.28 (+1.08%) | 4,456 |
| 22 Mar 2024 | INR | 27.2 | 27.2 | 26 | 26.01 | 26.01 | +0.09 (+0.35%) | 1,373 |
| 21 Mar 2024 | INR | 27 | 27 | 25.92 | 25.92 | 25.92 | -1.08 (-4%) | 1,593 |
| 20 Mar 2024 | INR | 27.09 | 27.09 | 25.65 | 27 | 27 | +0.53 (+2.00%) | 2,640 |
| 19 Mar 2024 | INR | 26.78 | 27.03 | 25.28 | 26.47 | 26.47 | +0.62 (+2.40%) | 652 |
| 18 Mar 2024 | INR | 27.48 | 27.48 | 24.96 | 25.85 | 25.85 | -0.34 (-1.30%) | 3,423 |
| 15 Mar 2024 | INR | 27.5 | 27.5 | 25.63 | 26.19 | 26.19 | -0.78 (-2.89%) | 1,549 |
| 14 Mar 2024 | INR | 25.27 | 27.75 | 25.27 | 26.97 | 26.97 | +0.37 (+1.39%) | 2,659 |
| 13 Mar 2024 | INR | 28 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 2,457 |
| 12 Mar 2024 | INR | 28.48 | 28.48 | 28 | 28 | 28 | +0.64 (+2.34%) | 43 |
| 11 Mar 2024 | INR | 27 | 28.65 | 27 | 27.36 | 27.36 | -0.01 (-0.04%) | 1,329 |
| 7 Mar 2024 | INR | 29.4 | 29.4 | 27.24 | 27.37 | 27.37 | -1.18 (-4.13%) | 3,688 |
| 6 Mar 2024 | INR | 29.79 | 29.79 | 28.52 | 28.55 | 28.55 | -0.45 (-1.55%) | 2,991 |
| 5 Mar 2024 | INR | 28.36 | 29.55 | 28.36 | 29 | 29 | -0.85 (-2.85%) | 566 |
| 4 Mar 2024 | INR | 28.33 | 30.39 | 28.33 | 29.85 | 29.85 | +1.45 (+5.11%) | 3,436 |
| 1 Mar 2024 | INR | 30 | 30 | 28.4 | 28.4 | 28.4 | -1.11 (-3.76%) | 4,842 |
| 29 Feb 2024 | INR | 29.65 | 29.65 | 29.5 | 29.51 | 29.51 | +0.07 (+0.24%) | 3,151 |
| 28 Feb 2024 | INR | 30 | 30 | 29.01 | 29.44 | 29.44 | +0.24 (+0.82%) | 3,737 |
| 27 Feb 2024 | INR | 30.05 | 30.05 | 29.2 | 29.2 | 29.2 | -0.85 (-2.83%) | 2,456 |
