| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 25.99 | 25.99 | 24 | 24 | 24 | -1.1 (-4.38%) | 134 |
| 3 Mar 2023 | INR | 25.49 | 25.49 | 23.37 | 25.1 | 25.1 | +0.51 (+2.07%) | 463 |
| 2 Mar 2023 | INR | 22.51 | 24.63 | 22.3 | 24.59 | 24.59 | +1.13 (+4.82%) | 1,020 |
| 1 Mar 2023 | INR | 21.5 | 23.46 | 21.5 | 23.46 | 23.46 | +1.11 (+4.97%) | 909 |
| 28 Feb 2023 | INR | 22.85 | 22.85 | 22.35 | 22.35 | 22.35 | +0.55 (+2.52%) | 201 |
| 27 Feb 2023 | INR | 23.5 | 23.5 | 21.6 | 21.8 | 21.8 | -0.7 (-3.11%) | 958 |
| 24 Feb 2023 | INR | 22.7 | 22.7 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 322 |
| 23 Feb 2023 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 5 |
| 22 Feb 2023 | INR | 24.55 | 24.55 | 22.6 | 22.65 | 22.65 | -0.75 (-3.21%) | 315 |
| 21 Feb 2023 | INR | 24.55 | 24.55 | 23.1 | 23.4 | 23.4 | 0.0 (0.0%) | 737 |
| 20 Feb 2023 | INR | 25.3 | 25.3 | 23.1 | 23.4 | 23.4 | -0.75 (-3.11%) | 703 |
| 17 Feb 2023 | INR | 24.15 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 924 |
| 16 Feb 2023 | INR | 24.7 | 24.7 | 23 | 23 | 23 | -0.6 (-2.54%) | 426 |
| 15 Feb 2023 | INR | 25 | 25 | 23.55 | 23.6 | 23.6 | -1.05 (-4.26%) | 1,247 |
| 14 Feb 2023 | INR | 23.05 | 24.7 | 23 | 24.65 | 24.65 | +0.95 (+4.01%) | 1,922 |
| 13 Feb 2023 | INR | 23.7 | 23.7 | 22.6 | 23.7 | 23.7 | +1.1 (+4.87%) | 9,322 |
| 10 Feb 2023 | INR | 24.15 | 24.15 | 22.6 | 22.6 | 22.6 | -0.4 (-1.74%) | 994 |
| 9 Feb 2023 | INR | 24.95 | 25 | 22.7 | 23 | 23 | -0.85 (-3.56%) | 1,243 |
| 8 Feb 2023 | INR | 22.05 | 24.05 | 22.05 | 23.85 | 23.85 | +0.9 (+3.92%) | 780 |
| 7 Feb 2023 | INR | 23.05 | 23.1 | 22.5 | 22.95 | 22.95 | -0.55 (-2.34%) | 1,543 |
| 6 Feb 2023 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,283 |
| 3 Feb 2023 | INR | 25.2 | 25.2 | 23 | 24 | 24 | 0.0 (0.0%) | 2,193 |
| 2 Feb 2023 | INR | 24.9 | 24.9 | 24 | 24 | 24 | -1.1 (-4.38%) | 193 |
| 1 Feb 2023 | INR | 25.9 | 26 | 24.05 | 25.1 | 25.1 | +0.2 (+0.80%) | 4,316 |
| 31 Jan 2023 | INR | 23.8 | 25 | 23.8 | 24.9 | 24.9 | +1 (+4.18%) | 1,533 |
| 30 Jan 2023 | INR | 23.7 | 25.8 | 23.7 | 23.9 | 23.9 | -1 (-4.02%) | 199 |
| 27 Jan 2023 | INR | 26.25 | 26.25 | 24.9 | 24.9 | 24.9 | -0.4 (-1.58%) | 151 |
| 25 Jan 2023 | INR | 25.3 | 25.65 | 24.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 457 |
| 24 Jan 2023 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 205 |
| 23 Jan 2023 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
