| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 25.5 | 25.5 | 24.2 | 25.4 | 25.4 | +0.05 (+0.20%) | 220 |
| 19 Jan 2023 | INR | 25.05 | 25.35 | 24.15 | 25.35 | 25.35 | +1.2 (+4.97%) | 3,363 |
| 18 Jan 2023 | INR | 24.95 | 25.85 | 24.1 | 24.15 | 24.15 | -0.75 (-3.01%) | 731 |
| 17 Jan 2023 | INR | 26.2 | 26.35 | 24.75 | 24.9 | 24.9 | -1.15 (-4.41%) | 370 |
| 16 Jan 2023 | INR | 24.9 | 26.25 | 23.8 | 26.05 | 26.05 | +1 (+3.99%) | 1,371 |
| 13 Jan 2023 | INR | 24.75 | 26 | 24.7 | 25.05 | 25.05 | -0.95 (-3.65%) | 656 |
| 12 Jan 2023 | INR | 25.05 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 1,217 |
| 11 Jan 2023 | INR | 26.2 | 26.2 | 25 | 26 | 26 | +1 (+4%) | 985 |
| 10 Jan 2023 | INR | 25 | 26.5 | 24.9 | 25 | 25 | -0.5 (-1.96%) | 1,305 |
| 9 Jan 2023 | INR | 26.45 | 26.45 | 25.05 | 25.5 | 25.5 | -0.25 (-0.97%) | 318 |
| 6 Jan 2023 | INR | 26.5 | 26.5 | 25 | 25.75 | 25.75 | 0.0 (0.0%) | 543 |
| 5 Jan 2023 | INR | 25.75 | 25.75 | 24.6 | 25.75 | 25.75 | +1.2 (+4.89%) | 3,330 |
| 4 Jan 2023 | INR | 25.35 | 26 | 24.3 | 24.55 | 24.55 | -0.9 (-3.54%) | 7,598 |
| 3 Jan 2023 | INR | 25.55 | 26 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 3,395 |
| 2 Jan 2023 | INR | 25.4 | 27.4 | 25.4 | 26.75 | 26.75 | +0.05 (+0.19%) | 5,452 |
| 30 Dec 2022 | INR | 25 | 26.8 | 24.5 | 26.7 | 26.7 | +0.95 (+3.69%) | 441 |
| 29 Dec 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 78 |
| 28 Dec 2022 | INR | 26.95 | 26.95 | 24.55 | 24.55 | 24.55 | -1.15 (-4.47%) | 1,688 |
| 27 Dec 2022 | INR | 24.55 | 26.8 | 24.5 | 25.7 | 25.7 | -0.05 (-0.19%) | 702 |
| 26 Dec 2022 | INR | 24.25 | 25.95 | 24.25 | 25.75 | 25.75 | +1 (+4.04%) | 253 |
| 23 Dec 2022 | INR | 24.7 | 25.9 | 23.6 | 24.75 | 24.75 | +0.05 (+0.20%) | 1,740 |
| 22 Dec 2022 | INR | 26 | 26 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 3,950 |
| 21 Dec 2022 | INR | 26 | 26 | 25.25 | 26 | 26 | -0.25 (-0.95%) | 483 |
| 20 Dec 2022 | INR | 25.2 | 26.25 | 25.15 | 26.25 | 26.25 | 0.0 (0.0%) | 270 |
| 19 Dec 2022 | INR | 27.8 | 27.8 | 26.25 | 26.25 | 26.25 | -0.35 (-1.32%) | 184 |
| 16 Dec 2022 | INR | 26.65 | 26.65 | 25.25 | 26.6 | 26.6 | +1.2 (+4.72%) | 917 |
| 15 Dec 2022 | INR | 25.35 | 26.65 | 25.3 | 25.4 | 25.4 | -0.1 (-0.39%) | 229 |
| 14 Dec 2022 | INR | 26.7 | 26.95 | 25.4 | 25.5 | 25.5 | -1.2 (-4.49%) | 2,288 |
| 13 Dec 2022 | INR | 26.75 | 26.75 | 25.5 | 26.7 | 26.7 | -0.05 (-0.19%) | 416 |
| 12 Dec 2022 | INR | 26.95 | 26.95 | 25.1 | 26.75 | 26.75 | +0.8 (+3.08%) | 591 |
