Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 24.6 | 26.15 | 24.6 | 25.95 | 25.95 | +0.55 (+2.17%) | 487 |
8 Dec 2022 | INR | 25 | 26.4 | 24.55 | 25.4 | 25.4 | -0.4 (-1.55%) | 1,194 |
7 Dec 2022 | INR | 27.5 | 27.5 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 2,511 |
6 Dec 2022 | INR | 25.15 | 27.15 | 25.15 | 27.15 | 27.15 | +1.2 (+4.62%) | 150 |
5 Dec 2022 | INR | 24.65 | 26.65 | 24.6 | 25.95 | 25.95 | +0.55 (+2.17%) | 3,936 |
2 Dec 2022 | INR | 26.25 | 26.25 | 24.05 | 25.4 | 25.4 | +0.1 (+0.40%) | 2,182 |
1 Dec 2022 | INR | 26.3 | 26.3 | 24.8 | 25.3 | 25.3 | +0.2 (+0.80%) | 462 |
30 Nov 2022 | INR | 25 | 26.5 | 25 | 25.1 | 25.1 | -0.15 (-0.59%) | 838 |
29 Nov 2022 | INR | 25.3 | 25.3 | 24.75 | 25.25 | 25.25 | -0.05 (-0.20%) | 1,115 |
28 Nov 2022 | INR | 24.5 | 25.3 | 24.5 | 25.3 | 25.3 | -0.4 (-1.56%) | 1,368 |
25 Nov 2022 | INR | 25.8 | 25.8 | 25.7 | 25.7 | 25.7 | +0.7 (+2.80%) | 111 |
24 Nov 2022 | INR | 25.75 | 25.75 | 24.55 | 25 | 25 | -0.65 (-2.53%) | 501 |
23 Nov 2022 | INR | 24.15 | 25.7 | 24.15 | 25.65 | 25.65 | +0.5 (+1.99%) | 385 |
22 Nov 2022 | INR | 24.45 | 26.95 | 24.45 | 25.15 | 25.15 | -0.55 (-2.14%) | 1,131 |
21 Nov 2022 | INR | 26.9 | 26.9 | 24.7 | 25.7 | 25.7 | 0.0 (0.0%) | 318 |
18 Nov 2022 | INR | 25.65 | 26.9 | 25.65 | 25.7 | 25.7 | -1.3 (-4.81%) | 806 |
17 Nov 2022 | INR | 27.7 | 27.7 | 25.1 | 27 | 27 | +0.6 (+2.27%) | 1,396 |
16 Nov 2022 | INR | 26 | 26.4 | 26 | 26.4 | 26.4 | +1.15 (+4.55%) | 1,888 |
15 Nov 2022 | INR | 26 | 27.5 | 25.2 | 25.25 | 25.25 | -0.95 (-3.63%) | 1,302 |
14 Nov 2022 | INR | 26 | 28.4 | 26 | 26.2 | 26.2 | -1.15 (-4.20%) | 1,733 |
11 Nov 2022 | INR | 27.35 | 28.05 | 27.35 | 27.35 | 27.35 | -0.1 (-0.36%) | 1,445 |
10 Nov 2022 | INR | 27.85 | 28.2 | 27.2 | 27.45 | 27.45 | -0.45 (-1.61%) | 301 |
9 Nov 2022 | INR | 27.6 | 28.8 | 27.25 | 27.9 | 27.9 | -0.6 (-2.11%) | 2,518 |
7 Nov 2022 | INR | 29 | 29 | 27.1 | 28.5 | 28.5 | +0.1 (+0.35%) | 1,000 |
4 Nov 2022 | INR | 27.3 | 28.4 | 26.65 | 28.4 | 28.4 | +1.1 (+4.03%) | 1,211 |
3 Nov 2022 | INR | 26.5 | 27.85 | 26.15 | 27.3 | 27.3 | -0.2 (-0.73%) | 2,693 |
2 Nov 2022 | INR | 26.95 | 27.5 | 26.5 | 27.5 | 27.5 | 0.0 (0.0%) | 221 |
1 Nov 2022 | INR | 27.5 | 28.15 | 26.2 | 27.5 | 27.5 | 0.0 (0.0%) | 1,362 |
31 Oct 2022 | INR | 25.65 | 27.5 | 25.65 | 27.5 | 27.5 | +1.05 (+3.97%) | 195 |
28 Oct 2022 | INR | 28.5 | 28.5 | 26.45 | 26.45 | 26.45 | -1.3 (-4.68%) | 1,959 |