| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 28.55 | 28.55 | 27.75 | 27.75 | 27.75 | +0.55 (+2.02%) | 1,507 |
| 25 Oct 2022 | INR | 27.1 | 28.65 | 27.1 | 27.2 | 27.2 | -0.85 (-3.03%) | 914 |
| 24 Oct 2022 | INR | 27.15 | 29.05 | 27.15 | 28.05 | 28.05 | +0.25 (+0.90%) | 117 |
| 21 Oct 2022 | INR | 29.4 | 29.4 | 27.25 | 27.8 | 27.8 | -0.4 (-1.42%) | 1,290 |
| 20 Oct 2022 | INR | 28.7 | 29.45 | 28.2 | 28.2 | 28.2 | -0.95 (-3.26%) | 221 |
| 19 Oct 2022 | INR | 28.05 | 29.95 | 28.05 | 29.15 | 29.15 | -0.05 (-0.17%) | 1,781 |
| 18 Oct 2022 | INR | 27.85 | 30 | 27.85 | 29.2 | 29.2 | +0.15 (+0.52%) | 961 |
| 17 Oct 2022 | INR | 27.1 | 29.05 | 26.8 | 29.05 | 29.05 | +0.85 (+3.01%) | 7,519 |
| 14 Oct 2022 | INR | 26.9 | 28.2 | 26.6 | 28.2 | 28.2 | +1.3 (+4.83%) | 3,765 |
| 13 Oct 2022 | INR | 28.3 | 28.3 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 2,403 |
| 12 Oct 2022 | INR | 29.1 | 29.1 | 28.3 | 28.3 | 28.3 | -1.45 (-4.87%) | 531 |
| 11 Oct 2022 | INR | 30 | 30 | 28.05 | 29.75 | 29.75 | +0.55 (+1.88%) | 1,800 |
| 10 Oct 2022 | INR | 29.7 | 29.75 | 28.15 | 29.2 | 29.2 | +0.85 (+3.00%) | 1,532 |
| 7 Oct 2022 | INR | 28.35 | 28.35 | 27 | 28.35 | 28.35 | +1.35 (+5%) | 1,942 |
| 6 Oct 2022 | INR | 28.5 | 28.5 | 27 | 27 | 27 | -0.35 (-1.28%) | 961 |
| 4 Oct 2022 | INR | 27.8 | 27.8 | 25.2 | 27.35 | 27.35 | +0.85 (+3.21%) | 1,043 |
| 3 Oct 2022 | INR | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 712 |
| 30 Sep 2022 | INR | 27.5 | 27.5 | 25.25 | 26 | 26 | -0.25 (-0.95%) | 364 |
| 29 Sep 2022 | INR | 26.25 | 26.25 | 25.65 | 26.25 | 26.25 | +1.25 (+5%) | 1,723 |
| 28 Sep 2022 | INR | 27.2 | 27.2 | 24.7 | 25 | 25 | -1 (-3.85%) | 124 |
| 27 Sep 2022 | INR | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 161 |
| 26 Sep 2022 | INR | 25.05 | 26.8 | 25 | 25 | 25 | -0.55 (-2.15%) | 811 |
| 23 Sep 2022 | INR | 24.65 | 26.05 | 24.65 | 25.55 | 25.55 | +0.7 (+2.82%) | 2,107 |
| 22 Sep 2022 | INR | 24.65 | 26.7 | 24.65 | 24.85 | 24.85 | -0.65 (-2.55%) | 136 |
| 21 Sep 2022 | INR | 26.3 | 26.3 | 24.6 | 25.5 | 25.5 | +0.45 (+1.80%) | 1,805 |
| 20 Sep 2022 | INR | 25.5 | 27.2 | 24.7 | 25.05 | 25.05 | -0.95 (-3.65%) | 4,012 |
| 19 Sep 2022 | INR | 26 | 26 | 26 | 26 | 26 | -0.2 (-0.76%) | 961 |
| 16 Sep 2022 | INR | 27.75 | 27.75 | 26 | 26.2 | 26.2 | -0.35 (-1.32%) | 1,765 |
| 15 Sep 2022 | INR | 26.65 | 26.75 | 25.1 | 26.55 | 26.55 | +1.05 (+4.12%) | 7,282 |
| 14 Sep 2022 | INR | 26.75 | 26.75 | 25 | 25.5 | 25.5 | -0.5 (-1.92%) | 572 |
