Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 26.7 | 26.7 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 1,579 |
12 Sep 2022 | INR | 27.35 | 27.35 | 25.5 | 25.5 | 25.5 | -0.9 (-3.41%) | 3,248 |
9 Sep 2022 | INR | 24.7 | 26.95 | 24.7 | 26.4 | 26.4 | +0.45 (+1.73%) | 1,102 |
8 Sep 2022 | INR | 26.7 | 26.7 | 25.5 | 25.95 | 25.95 | +0.45 (+1.76%) | 3,067 |
7 Sep 2022 | INR | 26.95 | 26.95 | 25 | 25.5 | 25.5 | -0.25 (-0.97%) | 3,989 |
6 Sep 2022 | INR | 26.5 | 26.5 | 24.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 2,599 |
5 Sep 2022 | INR | 26 | 26.75 | 25 | 25.5 | 25.5 | -0.3 (-1.16%) | 441 |
2 Sep 2022 | INR | 24.65 | 26.95 | 24.65 | 25.8 | 25.8 | -0.1 (-0.39%) | 2,001 |
1 Sep 2022 | INR | 24.15 | 25.95 | 24.15 | 25.9 | 25.9 | +0.9 (+3.60%) | 1,128 |
30 Aug 2022 | INR | 25.9 | 26.5 | 24.6 | 25 | 25 | -0.85 (-3.29%) | 7,830 |
29 Aug 2022 | INR | 25.4 | 25.95 | 25 | 25.85 | 25.85 | +0.35 (+1.37%) | 722 |
26 Aug 2022 | INR | 25.3 | 26.25 | 25 | 25.5 | 25.5 | +0.2 (+0.79%) | 1,205 |
25 Aug 2022 | INR | 26 | 26 | 24.6 | 25.3 | 25.3 | +0.2 (+0.80%) | 1,676 |
24 Aug 2022 | INR | 25.15 | 26.1 | 25.1 | 25.1 | 25.1 | -0.65 (-2.52%) | 3,148 |
23 Aug 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 70 |
22 Aug 2022 | INR | 25.95 | 25.95 | 25.05 | 25.25 | 25.25 | -0.15 (-0.59%) | 510 |
19 Aug 2022 | INR | 26.05 | 26.05 | 24.1 | 25.4 | 25.4 | +0.5 (+2.01%) | 1,193 |
18 Aug 2022 | INR | 24.3 | 25.95 | 24.3 | 24.9 | 24.9 | +0.15 (+0.61%) | 6,219 |
17 Aug 2022 | INR | 24.45 | 26.75 | 24.4 | 24.75 | 24.75 | -0.85 (-3.32%) | 1,242 |
16 Aug 2022 | INR | 24.7 | 25.8 | 24.1 | 25.6 | 25.6 | +0.95 (+3.85%) | 1,566 |
12 Aug 2022 | INR | 23.85 | 26 | 23.85 | 24.65 | 24.65 | -0.35 (-1.40%) | 152 |
11 Aug 2022 | INR | 24.25 | 26.6 | 24.25 | 25 | 25 | -0.4 (-1.57%) | 2,640 |
10 Aug 2022 | INR | 24.6 | 26.75 | 24.5 | 25.4 | 25.4 | -0.15 (-0.59%) | 6,905 |
8 Aug 2022 | INR | 27.35 | 27.35 | 25 | 25.55 | 25.55 | -0.55 (-2.11%) | 883 |
5 Aug 2022 | INR | 25.2 | 26.95 | 25.2 | 26.1 | 26.1 | -0.05 (-0.19%) | 265 |
4 Aug 2022 | INR | 26.2 | 26.2 | 26.1 | 26.15 | 26.15 | -1.05 (-3.86%) | 219 |
3 Aug 2022 | INR | 26.6 | 27.3 | 26 | 27.2 | 27.2 | +0.45 (+1.68%) | 153 |
2 Aug 2022 | INR | 25.65 | 27.9 | 25.65 | 26.75 | 26.75 | -0.25 (-0.93%) | 2,109 |
1 Aug 2022 | INR | 25.15 | 27.25 | 25.15 | 27 | 27 | +0.8 (+3.05%) | 1,132 |
29 Jul 2022 | INR | 26 | 27.3 | 26 | 26.2 | 26.2 | +0.2 (+0.77%) | 102 |