| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 27 | 27 | 26 | 26 | 26 | +0.25 (+0.97%) | 4,100 |
| 27 Jul 2022 | INR | 26.85 | 26.9 | 25.7 | 25.75 | 25.75 | -1.2 (-4.45%) | 1,371 |
| 26 Jul 2022 | INR | 26.75 | 27.3 | 25.4 | 26.95 | 26.95 | +0.25 (+0.94%) | 195 |
| 25 Jul 2022 | INR | 24.3 | 26.75 | 24.3 | 26.7 | 26.7 | +1.2 (+4.71%) | 311 |
| 22 Jul 2022 | INR | 26.75 | 26.75 | 24.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,844 |
| 21 Jul 2022 | INR | 25.35 | 26.8 | 25.35 | 25.5 | 25.5 | -0.05 (-0.20%) | 212 |
| 20 Jul 2022 | INR | 27.9 | 27.9 | 25.55 | 25.55 | 25.55 | -1.25 (-4.66%) | 29 |
| 19 Jul 2022 | INR | 26.8 | 26.8 | 26 | 26.8 | 26.8 | +1.25 (+4.89%) | 198 |
| 18 Jul 2022 | INR | 27.15 | 27.15 | 25.5 | 25.55 | 25.55 | -0.4 (-1.54%) | 1,716 |
| 15 Jul 2022 | INR | 25.2 | 26.9 | 25.2 | 25.95 | 25.95 | -0.55 (-2.08%) | 2,272 |
| 14 Jul 2022 | INR | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | +0.45 (+1.73%) | 310 |
| 13 Jul 2022 | INR | 26.05 | 27.35 | 26 | 26.05 | 26.05 | -0.15 (-0.57%) | 177 |
| 12 Jul 2022 | INR | 26.05 | 27 | 26.05 | 26.2 | 26.2 | +0.05 (+0.19%) | 1,118 |
| 11 Jul 2022 | INR | 26.7 | 26.7 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 317 |
| 8 Jul 2022 | INR | 27.65 | 27.65 | 26 | 26.15 | 26.15 | -0.3 (-1.13%) | 129 |
| 7 Jul 2022 | INR | 25.2 | 26.45 | 25 | 26.45 | 26.45 | +1.2 (+4.75%) | 704 |
| 6 Jul 2022 | INR | 27.6 | 27.6 | 25.2 | 25.25 | 25.25 | -1.15 (-4.36%) | 1,033 |
| 5 Jul 2022 | INR | 24.75 | 26.4 | 24.75 | 26.4 | 26.4 | +1.15 (+4.55%) | 110 |
| 4 Jul 2022 | INR | 26.9 | 26.9 | 24.65 | 25.25 | 25.25 | -0.4 (-1.56%) | 109 |
| 1 Jul 2022 | INR | 28.2 | 28.2 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 1,656 |
| 30 Jun 2022 | INR | 28.8 | 28.8 | 27 | 27 | 27 | -0.9 (-3.23%) | 675 |
| 29 Jun 2022 | INR | 27.95 | 27.95 | 25.65 | 27.9 | 27.9 | +0.95 (+3.53%) | 519 |
| 28 Jun 2022 | INR | 27 | 27 | 25.8 | 26.95 | 26.95 | +1.15 (+4.46%) | 449 |
| 27 Jun 2022 | INR | 25.5 | 25.9 | 24 | 25.8 | 25.8 | +0.8 (+3.20%) | 957 |
| 24 Jun 2022 | INR | 25 | 25 | 25 | 25 | 25 | +0.85 (+3.52%) | 1 |
| 23 Jun 2022 | INR | 25.8 | 25.8 | 23.75 | 24.15 | 24.15 | -0.8 (-3.21%) | 856 |
| 22 Jun 2022 | INR | 24.9 | 26 | 24.2 | 24.95 | 24.95 | -0.45 (-1.77%) | 568 |
| 21 Jun 2022 | INR | 23.4 | 25.6 | 23.4 | 25.4 | 25.4 | +0.9 (+3.67%) | 1,044 |
| 20 Jun 2022 | INR | 25.8 | 25.8 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 552 |
| 17 Jun 2022 | INR | 26 | 26.85 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 1,190 |
