Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 27.9 | 27.9 | 25.85 | 25.85 | 25.85 | -0.75 (-2.82%) | 2,097 |
15 Jun 2022 | INR | 26.85 | 27.9 | 25.85 | 26.6 | 26.6 | -0.25 (-0.93%) | 487 |
14 Jun 2022 | INR | 26.9 | 26.9 | 25.75 | 26.85 | 26.85 | +1.2 (+4.68%) | 565 |
13 Jun 2022 | INR | 26 | 27.6 | 25.5 | 25.65 | 25.65 | -0.65 (-2.47%) | 711 |
10 Jun 2022 | INR | 27.8 | 27.8 | 26.3 | 26.3 | 26.3 | -0.5 (-1.87%) | 529 |
9 Jun 2022 | INR | 27.25 | 27.25 | 25.1 | 26.8 | 26.8 | +0.8 (+3.08%) | 3,010 |
8 Jun 2022 | INR | 26 | 26.95 | 26 | 26 | 26 | 0.0 (0.0%) | 697 |
7 Jun 2022 | INR | 26.95 | 26.95 | 25.65 | 26 | 26 | -0.95 (-3.53%) | 683 |
6 Jun 2022 | INR | 27.9 | 27.9 | 25.75 | 26.95 | 26.95 | +0.15 (+0.56%) | 230 |
3 Jun 2022 | INR | 27.9 | 28.35 | 26 | 26.8 | 26.8 | -0.2 (-0.74%) | 2,016 |
2 Jun 2022 | INR | 26.05 | 27.95 | 26 | 27 | 27 | 0.0 (0.0%) | 1,536 |
1 Jun 2022 | INR | 27.05 | 27.05 | 26 | 27 | 27 | -0.05 (-0.18%) | 1,291 |
31 May 2022 | INR | 28.45 | 28.45 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 3,058 |
30 May 2022 | INR | 28.9 | 28.9 | 27.15 | 28.45 | 28.45 | +0.6 (+2.15%) | 400 |
27 May 2022 | INR | 27.6 | 28.95 | 27.6 | 27.85 | 27.85 | -1.1 (-3.80%) | 238 |
26 May 2022 | INR | 27.55 | 28.95 | 27.55 | 28.95 | 28.95 | -0.05 (-0.17%) | 564 |
25 May 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 30 |
24 May 2022 | INR | 29.95 | 29.95 | 28.35 | 29 | 29 | -0.8 (-2.68%) | 676 |
23 May 2022 | INR | 31 | 31 | 28.5 | 29.8 | 29.8 | -0.2 (-0.67%) | 744 |
20 May 2022 | INR | 29.75 | 30.45 | 28.5 | 30 | 30 | +0.25 (+0.84%) | 2,412 |
19 May 2022 | INR | 28.5 | 31.3 | 28.5 | 29.75 | 29.75 | -0.15 (-0.50%) | 592 |
18 May 2022 | INR | 28.9 | 30.2 | 28.9 | 29.9 | 29.9 | -0.5 (-1.64%) | 284 |
17 May 2022 | INR | 29.25 | 30.4 | 29.25 | 30.4 | 30.4 | +1.4 (+4.83%) | 682 |
16 May 2022 | INR | 29 | 30.75 | 28.5 | 29 | 29 | -0.4 (-1.36%) | 207 |
13 May 2022 | INR | 27.6 | 29.4 | 27.05 | 29.4 | 29.4 | +1 (+3.52%) | 668 |
12 May 2022 | INR | 28 | 29.45 | 28 | 28.4 | 28.4 | -1.05 (-3.57%) | 1,088 |
11 May 2022 | INR | 29.7 | 29.7 | 27.25 | 29.45 | 29.45 | +0.9 (+3.15%) | 1,421 |
10 May 2022 | INR | 28.6 | 30.9 | 28.5 | 28.55 | 28.55 | -1.45 (-4.83%) | 1,972 |
9 May 2022 | INR | 32.4 | 32.4 | 30 | 30 | 30 | -1.55 (-4.91%) | 559 |
6 May 2022 | INR | 30.05 | 31.7 | 30.05 | 31.55 | 31.55 | -0.05 (-0.16%) | 871 |