| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 32.75 | 32.75 | 30.5 | 31.6 | 31.6 | -0.3 (-0.94%) | 1,086 |
| 4 May 2022 | INR | 31.9 | 31.9 | 29.2 | 31.9 | 31.9 | +1.5 (+4.93%) | 3,695 |
| 2 May 2022 | INR | 32.2 | 32.2 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 1,464 |
| 29 Apr 2022 | INR | 32.95 | 32.95 | 31.7 | 31.95 | 31.95 | +0.25 (+0.79%) | 927 |
| 28 Apr 2022 | INR | 31.7 | 31.7 | 30.5 | 31.7 | 31.7 | 0.0 (0.0%) | 1,349 |
| 27 Apr 2022 | INR | 33.75 | 33.95 | 31.6 | 31.7 | 31.7 | -1 (-3.06%) | 1,063 |
| 26 Apr 2022 | INR | 31.55 | 33.7 | 31 | 32.7 | 32.7 | +0.55 (+1.71%) | 4,059 |
| 25 Apr 2022 | INR | 32.9 | 32.9 | 30.35 | 32.15 | 32.15 | +0.25 (+0.78%) | 2,547 |
| 22 Apr 2022 | INR | 31.9 | 31.9 | 31 | 31.9 | 31.9 | +1.25 (+4.08%) | 413 |
| 21 Apr 2022 | INR | 29.55 | 32.4 | 29.55 | 30.65 | 30.65 | -0.25 (-0.81%) | 6,979 |
| 20 Apr 2022 | INR | 31.3 | 31.35 | 29.05 | 30.9 | 30.9 | +1 (+3.34%) | 1,081 |
| 19 Apr 2022 | INR | 28.65 | 30.85 | 28.3 | 29.9 | 29.9 | +0.35 (+1.18%) | 806 |
| 18 Apr 2022 | INR | 30.45 | 30.45 | 28.95 | 29.55 | 29.55 | -0.9 (-2.96%) | 524 |
| 13 Apr 2022 | INR | 30.95 | 30.95 | 28.15 | 30.45 | 30.45 | +0.85 (+2.87%) | 1,663 |
| 12 Apr 2022 | INR | 32.25 | 32.25 | 29.6 | 29.6 | 29.6 | -1.55 (-4.98%) | 1,464 |
| 11 Apr 2022 | INR | 31.95 | 31.95 | 29.4 | 31.15 | 31.15 | +0.25 (+0.81%) | 2,209 |
| 8 Apr 2022 | INR | 30.9 | 31.1 | 29.2 | 30.9 | 30.9 | +1.25 (+4.22%) | 814 |
| 7 Apr 2022 | INR | 30.9 | 31.4 | 29.6 | 29.65 | 29.65 | -1.05 (-3.42%) | 1,530 |
| 6 Apr 2022 | INR | 29.95 | 31 | 28.9 | 30.7 | 30.7 | +0.8 (+2.68%) | 2,704 |
| 5 Apr 2022 | INR | 27.5 | 29.9 | 27.5 | 29.9 | 29.9 | +1.35 (+4.73%) | 576 |
| 4 Apr 2022 | INR | 28.55 | 28.55 | 27.75 | 28.55 | 28.55 | +1.35 (+4.96%) | 2,216 |
| 1 Apr 2022 | INR | 27.3 | 27.3 | 25.55 | 27.2 | 27.2 | +1.2 (+4.62%) | 5,863 |
| 31 Mar 2022 | INR | 26.5 | 26.5 | 26 | 26 | 26 | -0.8 (-2.99%) | 1,405 |
| 30 Mar 2022 | INR | 26.85 | 26.85 | 26 | 26.8 | 26.8 | +0.75 (+2.88%) | 1,650 |
| 29 Mar 2022 | INR | 25.75 | 26.5 | 25.75 | 26.05 | 26.05 | -0.25 (-0.95%) | 3,478 |
| 28 Mar 2022 | INR | 28.25 | 28.35 | 25.7 | 26.3 | 26.3 | -0.7 (-2.59%) | 4,848 |
| 25 Mar 2022 | INR | 29 | 29 | 26.7 | 27 | 27 | -1 (-3.57%) | 399 |
| 24 Mar 2022 | INR | 27 | 28.3 | 27 | 28 | 28 | +0.6 (+2.19%) | 4,842 |
| 23 Mar 2022 | INR | 27 | 28.9 | 26.85 | 27.4 | 27.4 | -0.85 (-3.01%) | 3,558 |
| 22 Mar 2022 | INR | 29.45 | 29.45 | 27.1 | 28.25 | 28.25 | -0.25 (-0.88%) | 3,200 |
