| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 30.9 | 30.9 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 1,245 |
| 17 Mar 2022 | INR | 28.55 | 30.25 | 28.55 | 29.95 | 29.95 | +0.15 (+0.50%) | 1,428 |
| 16 Mar 2022 | INR | 29.9 | 30.75 | 28.25 | 29.8 | 29.8 | +0.1 (+0.34%) | 2,971 |
| 15 Mar 2022 | INR | 29.95 | 30.5 | 27.65 | 29.7 | 29.7 | +0.65 (+2.24%) | 4,704 |
| 14 Mar 2022 | INR | 31.25 | 31.25 | 29 | 29.05 | 29.05 | -0.75 (-2.52%) | 753 |
| 11 Mar 2022 | INR | 29.1 | 30.4 | 27.8 | 29.8 | 29.8 | +0.55 (+1.88%) | 1,846 |
| 10 Mar 2022 | INR | 29.6 | 29.6 | 29 | 29.25 | 29.25 | +1 (+3.54%) | 1,886 |
| 9 Mar 2022 | INR | 28.3 | 28.5 | 27.25 | 28.25 | 28.25 | +1.1 (+4.05%) | 5,427 |
| 8 Mar 2022 | INR | 27.5 | 28.2 | 27.1 | 27.15 | 27.15 | +0.25 (+0.93%) | 11,943 |
| 7 Mar 2022 | INR | 27.55 | 28.75 | 26.9 | 26.9 | 26.9 | -0.5 (-1.82%) | 6,339 |
| 4 Mar 2022 | INR | 28 | 28.95 | 27.1 | 27.4 | 27.4 | -0.6 (-2.14%) | 1,013 |
| 3 Mar 2022 | INR | 29 | 29 | 27.5 | 28 | 28 | +0.3 (+1.08%) | 914 |
| 2 Mar 2022 | INR | 28.25 | 28.25 | 27.5 | 27.7 | 27.7 | +0.3 (+1.09%) | 782 |
| 28 Feb 2022 | INR | 25 | 27.4 | 25 | 27.4 | 27.4 | +1.3 (+4.98%) | 1,775 |
| 25 Feb 2022 | INR | 25.1 | 26.85 | 24.5 | 26.1 | 26.1 | +0.5 (+1.95%) | 13,705 |
| 24 Feb 2022 | INR | 26.55 | 26.55 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 3,123 |
| 23 Feb 2022 | INR | 27.9 | 27.9 | 26.55 | 26.9 | 26.9 | -1 (-3.58%) | 2,906 |
| 22 Feb 2022 | INR | 27.05 | 28 | 27.05 | 27.9 | 27.9 | -0.55 (-1.93%) | 2,487 |
| 21 Feb 2022 | INR | 31.35 | 31.35 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 351 |
| 18 Feb 2022 | INR | 29.95 | 30 | 28.1 | 29.9 | 29.9 | +0.65 (+2.22%) | 3,046 |
| 17 Feb 2022 | INR | 30.75 | 30.75 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 5,472 |
| 16 Feb 2022 | INR | 30.4 | 33.6 | 30.4 | 30.75 | 30.75 | -1.25 (-3.91%) | 7,238 |
| 15 Feb 2022 | INR | 32 | 32 | 32 | 32 | 32 | -1.65 (-4.90%) | 4,471 |
| 14 Feb 2022 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.75 (-4.94%) | 3,478 |
| 11 Feb 2022 | INR | 37.15 | 38 | 34.6 | 35.4 | 35.4 | -0.9 (-2.48%) | 2,643 |
| 10 Feb 2022 | INR | 37.45 | 37.45 | 35.05 | 36.3 | 36.3 | +0.05 (+0.14%) | 702 |
| 9 Feb 2022 | INR | 36.5 | 36.9 | 35.35 | 36.25 | 36.25 | -0.65 (-1.76%) | 1,288 |
| 8 Feb 2022 | INR | 37 | 37 | 35.5 | 36.9 | 36.9 | -0.1 (-0.27%) | 1,017 |
| 7 Feb 2022 | INR | 37 | 38.15 | 36 | 37 | 37 | -0.8 (-2.12%) | 2,279 |
| 4 Feb 2022 | INR | 38.45 | 38.45 | 36.75 | 37.8 | 37.8 | +1.05 (+2.86%) | 468 |
