| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 38.95 | 38.95 | 36.7 | 36.75 | 36.75 | -0.6 (-1.61%) | 3,335 |
| 2 Feb 2022 | INR | 36.4 | 38.45 | 36.05 | 37.35 | 37.35 | +0.35 (+0.95%) | 1,982 |
| 1 Feb 2022 | INR | 37.8 | 37.8 | 35.25 | 37 | 37 | +0.95 (+2.64%) | 2,531 |
| 31 Jan 2022 | INR | 35.5 | 38.45 | 35.5 | 36.05 | 36.05 | -1 (-2.70%) | 1,286 |
| 28 Jan 2022 | INR | 37.95 | 38.5 | 36.5 | 37.05 | 37.05 | -0.9 (-2.37%) | 1,221 |
| 27 Jan 2022 | INR | 38.9 | 38.9 | 36.4 | 37.95 | 37.95 | -0.35 (-0.91%) | 1,647 |
| 25 Jan 2022 | INR | 36 | 39.35 | 35.8 | 38.3 | 38.3 | +0.65 (+1.73%) | 970 |
| 24 Jan 2022 | INR | 39.5 | 39.7 | 36.15 | 37.65 | 37.65 | -0.2 (-0.53%) | 5,347 |
| 21 Jan 2022 | INR | 37.8 | 37.85 | 37.5 | 37.85 | 37.85 | +1.8 (+4.99%) | 1,095 |
| 20 Jan 2022 | INR | 38.3 | 38.45 | 35 | 36.05 | 36.05 | -0.6 (-1.64%) | 4,397 |
| 19 Jan 2022 | INR | 38.8 | 38.8 | 36.55 | 36.65 | 36.65 | -1.7 (-4.43%) | 1,447 |
| 18 Jan 2022 | INR | 39.7 | 39.7 | 36.55 | 38.35 | 38.35 | +0.05 (+0.13%) | 2,452 |
| 17 Jan 2022 | INR | 39.75 | 39.9 | 37.15 | 38.3 | 38.3 | -0.25 (-0.65%) | 3,175 |
| 14 Jan 2022 | INR | 38.35 | 39.05 | 35.4 | 38.55 | 38.55 | +1.35 (+3.63%) | 7,439 |
| 13 Jan 2022 | INR | 38.9 | 38.95 | 36.6 | 37.2 | 37.2 | -0.7 (-1.85%) | 3,016 |
| 12 Jan 2022 | INR | 39.3 | 39.3 | 36.5 | 37.9 | 37.9 | +0.35 (+0.93%) | 2,720 |
| 11 Jan 2022 | INR | 39.45 | 39.45 | 36.1 | 37.55 | 37.55 | -0.05 (-0.13%) | 6,449 |
| 10 Jan 2022 | INR | 37.9 | 39.6 | 37 | 37.6 | 37.6 | -0.3 (-0.79%) | 2,701 |
| 7 Jan 2022 | INR | 38.8 | 38.8 | 37.5 | 37.9 | 37.9 | +0.85 (+2.29%) | 12,983 |
| 6 Jan 2022 | INR | 35 | 38.45 | 34.85 | 37.05 | 37.05 | +0.4 (+1.09%) | 7,566 |
| 5 Jan 2022 | INR | 37.6 | 37.6 | 35.4 | 36.65 | 36.65 | -0.1 (-0.27%) | 5,016 |
| 4 Jan 2022 | INR | 35.1 | 37 | 35.1 | 36.75 | 36.75 | +0.6 (+1.66%) | 1,563 |
| 3 Jan 2022 | INR | 37.5 | 37.9 | 34.5 | 36.15 | 36.15 | +0.05 (+0.14%) | 5,956 |
| 31 Dec 2021 | INR | 34.1 | 36.35 | 34.1 | 36.1 | 36.1 | +1.35 (+3.88%) | 2,050 |
| 30 Dec 2021 | INR | 36.7 | 36.7 | 34.05 | 34.75 | 34.75 | -0.3 (-0.86%) | 1,497 |
| 29 Dec 2021 | INR | 33.15 | 35.9 | 32.75 | 35.05 | 35.05 | +0.85 (+2.49%) | 2,860 |
| 28 Dec 2021 | INR | 34.5 | 34.5 | 33.6 | 34.2 | 34.2 | +0.8 (+2.40%) | 1,763 |
| 27 Dec 2021 | INR | 35.95 | 35.95 | 33.25 | 33.4 | 33.4 | -1.45 (-4.16%) | 1,392 |
| 24 Dec 2021 | INR | 35.4 | 35.4 | 32.5 | 34.85 | 34.85 | +0.65 (+1.90%) | 1,207 |
| 23 Dec 2021 | INR | 34 | 35.7 | 33.6 | 34.2 | 34.2 | +0.1 (+0.29%) | 1,786 |
