| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 30 | 30.69 | 28.61 | 30.05 | 30.05 | +0.51 (+1.73%) | 5,803 |
| 23 Feb 2024 | INR | 29.3 | 30.78 | 29.3 | 29.54 | 29.54 | -1.06 (-3.46%) | 759 |
| 22 Feb 2024 | INR | 30.75 | 30.75 | 29.25 | 30.6 | 30.6 | +0.6 (+2%) | 330 |
| 21 Feb 2024 | INR | 30.5 | 30.5 | 29.2 | 30 | 30 | -0.5 (-1.64%) | 2,839 |
| 20 Feb 2024 | INR | 31.8 | 31.8 | 29.75 | 30.5 | 30.5 | -0.28 (-0.91%) | 3,378 |
| 19 Feb 2024 | INR | 30 | 30.78 | 28.5 | 30.78 | 30.78 | +1.23 (+4.16%) | 2,030 |
| 16 Feb 2024 | INR | 29.52 | 30.8 | 29.52 | 29.55 | 29.55 | -0.15 (-0.51%) | 344 |
| 15 Feb 2024 | INR | 29.75 | 31 | 29.5 | 29.7 | 29.7 | -0.75 (-2.46%) | 4,731 |
| 14 Feb 2024 | INR | 29.55 | 30.45 | 28.08 | 30.45 | 30.45 | +0.9 (+3.05%) | 4,326 |
| 13 Feb 2024 | INR | 27.5 | 29.8 | 27.5 | 29.55 | 29.55 | +0.82 (+2.85%) | 2,273 |
| 12 Feb 2024 | INR | 29 | 29.95 | 28.6 | 28.73 | 28.73 | -1.37 (-4.55%) | 3,288 |
| 9 Feb 2024 | INR | 31.5 | 31.5 | 29.3 | 30.1 | 30.1 | -0.2 (-0.66%) | 928 |
| 8 Feb 2024 | INR | 32 | 32 | 30.06 | 30.3 | 30.3 | -0.35 (-1.14%) | 1,745 |
| 7 Feb 2024 | INR | 32.99 | 32.99 | 30.4 | 30.65 | 30.65 | -1.35 (-4.22%) | 4,431 |
| 6 Feb 2024 | INR | 32.91 | 33 | 30.75 | 32 | 32 | -0.26 (-0.81%) | 3,356 |
| 5 Feb 2024 | INR | 32.95 | 32.99 | 32 | 32.26 | 32.26 | +0.84 (+2.67%) | 18,769 |
| 2 Feb 2024 | INR | 31 | 31.5 | 30.6 | 31.42 | 31.42 | +1.33 (+4.42%) | 8,414 |
| 1 Feb 2024 | INR | 30.3 | 30.7 | 29.8 | 30.09 | 30.09 | +0.82 (+2.80%) | 4,773 |
| 31 Jan 2024 | INR | 30.4 | 30.45 | 28.51 | 29.27 | 29.27 | +0.27 (+0.93%) | 8,993 |
| 30 Jan 2024 | INR | 28.6 | 29.4 | 28.02 | 29 | 29 | +0.44 (+1.54%) | 9,751 |
| 29 Jan 2024 | INR | 28.23 | 29.58 | 28.23 | 28.56 | 28.56 | +0.33 (+1.17%) | 13,226 |
| 25 Jan 2024 | INR | 29.4 | 29.4 | 28.02 | 28.23 | 28.23 | -0.47 (-1.64%) | 10,205 |
| 24 Jan 2024 | INR | 29.2 | 29.2 | 27.01 | 28.7 | 28.7 | +0.65 (+2.32%) | 830 |
| 23 Jan 2024 | INR | 28 | 29.37 | 28 | 28.05 | 28.05 | +0.02 (+0.07%) | 2,192 |
| 20 Jan 2024 | INR | 28.01 | 28.9 | 27.81 | 28.03 | 28.03 | +0.02 (+0.07%) | 2,439 |
| 19 Jan 2024 | INR | 28.15 | 29.24 | 28 | 28.01 | 28.01 | -0.14 (-0.50%) | 1,517 |
| 18 Jan 2024 | INR | 26.91 | 28.15 | 26.91 | 28.15 | 28.15 | +1.24 (+4.61%) | 5,720 |
| 17 Jan 2024 | INR | 27.5 | 28.79 | 26.56 | 26.91 | 26.91 | -1.04 (-3.72%) | 14,489 |
| 16 Jan 2024 | INR | 29.9 | 29.9 | 27.94 | 27.95 | 27.95 | -1.46 (-4.96%) | 14,059 |
| 15 Jan 2024 | INR | 30 | 30 | 28.51 | 29.41 | 29.41 | -0.25 (-0.84%) | 5,129 |
