| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 34.8 | 35 | 34.1 | 34.1 | 34.1 | -1.4 (-3.94%) | 272 |
| 21 Dec 2021 | INR | 34 | 35.5 | 34 | 35.5 | 35.5 | +1.65 (+4.87%) | 1,367 |
| 20 Dec 2021 | INR | 36.9 | 36.9 | 33.4 | 33.85 | 33.85 | -1.3 (-3.70%) | 3,402 |
| 17 Dec 2021 | INR | 34.05 | 35.75 | 33.2 | 35.15 | 35.15 | +1.1 (+3.23%) | 1,962 |
| 16 Dec 2021 | INR | 35.25 | 35.25 | 34.05 | 34.05 | 34.05 | -1.1 (-3.13%) | 657 |
| 15 Dec 2021 | INR | 35.45 | 35.45 | 33.5 | 35.15 | 35.15 | +0.4 (+1.15%) | 3,495 |
| 14 Dec 2021 | INR | 34.9 | 34.95 | 33.5 | 34.75 | 34.75 | +0.95 (+2.81%) | 654 |
| 13 Dec 2021 | INR | 33.55 | 34.9 | 31.9 | 33.8 | 33.8 | +0.25 (+0.75%) | 990 |
| 10 Dec 2021 | INR | 33.15 | 33.8 | 31.6 | 33.55 | 33.55 | +0.4 (+1.21%) | 2,936 |
| 9 Dec 2021 | INR | 33.45 | 33.45 | 32.15 | 33.15 | 33.15 | +1.1 (+3.43%) | 930 |
| 8 Dec 2021 | INR | 33.3 | 34.85 | 31.9 | 32.05 | 32.05 | -1.5 (-4.47%) | 1,677 |
| 7 Dec 2021 | INR | 34.95 | 34.95 | 33 | 33.55 | 33.55 | +0.2 (+0.60%) | 919 |
| 6 Dec 2021 | INR | 32.45 | 33.35 | 31.5 | 33.35 | 33.35 | +1.55 (+4.87%) | 3,015 |
| 3 Dec 2021 | INR | 33.3 | 33.3 | 31.65 | 31.8 | 31.8 | -0.15 (-0.47%) | 3,099 |
| 2 Dec 2021 | INR | 31.75 | 33.45 | 31.75 | 31.95 | 31.95 | -1.45 (-4.34%) | 672 |
| 1 Dec 2021 | INR | 33.95 | 33.95 | 31.65 | 33.4 | 33.4 | +0.1 (+0.30%) | 746 |
| 30 Nov 2021 | INR | 33.8 | 33.8 | 31.25 | 33.3 | 33.3 | +0.45 (+1.37%) | 1,858 |
| 29 Nov 2021 | INR | 32.15 | 33.75 | 32.15 | 32.85 | 32.85 | -0.9 (-2.67%) | 1,015 |
| 28 Nov 2021 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 33.55 | 36 | 33.55 | 33.75 | 33.75 | -0.95 (-2.74%) | 1,394 |
| 25 Nov 2021 | INR | 34.5 | 35.25 | 31.95 | 34.7 | 34.7 | +1.1 (+3.27%) | 764 |
| 24 Nov 2021 | INR | 35.5 | 35.5 | 33.05 | 33.6 | 33.6 | -0.85 (-2.47%) | 2,468 |
| 23 Nov 2021 | INR | 33.1 | 34.55 | 32.95 | 34.45 | 34.45 | +1.5 (+4.55%) | 2,166 |
| 22 Nov 2021 | INR | 32.3 | 33.25 | 32.3 | 32.95 | 32.95 | -1.05 (-3.09%) | 3,834 |
| 18 Nov 2021 | INR | 34 | 34 | 33 | 34 | 34 | -0.45 (-1.31%) | 1,211 |
| 17 Nov 2021 | INR | 35.7 | 35.7 | 32.55 | 34.45 | 34.45 | +0.3 (+0.88%) | 2,292 |
| 16 Nov 2021 | INR | 35.35 | 35.35 | 33.6 | 34.15 | 34.15 | -1.2 (-3.39%) | 5,122 |
| 15 Nov 2021 | INR | 38.5 | 38.5 | 34.9 | 35.35 | 35.35 | -1.35 (-3.68%) | 10,223 |
| 12 Nov 2021 | INR | 38 | 38 | 36.15 | 36.7 | 36.7 | -1.25 (-3.29%) | 1,981 |
