| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 38 | 38 | 36.15 | 37.95 | 37.95 | +0.2 (+0.53%) | 1,208 |
| 10 Nov 2021 | INR | 34.6 | 37.85 | 34.6 | 37.75 | 37.75 | +1.7 (+4.72%) | 13,700 |
| 9 Nov 2021 | INR | 36 | 37.9 | 36 | 36.05 | 36.05 | -0.3 (-0.83%) | 2,644 |
| 8 Nov 2021 | INR | 36 | 37.4 | 34.4 | 36.35 | 36.35 | +0.2 (+0.55%) | 2,864 |
| 4 Nov 2021 | INR | 35.25 | 36.9 | 35.25 | 36.15 | 36.15 | +0.9 (+2.55%) | 710 |
| 3 Nov 2021 | INR | 37 | 37 | 35.15 | 35.25 | 35.25 | -1.75 (-4.73%) | 2,226 |
| 2 Nov 2021 | INR | 37 | 37 | 35.25 | 37 | 37 | 0.0 (0.0%) | 124 |
| 1 Nov 2021 | INR | 37.65 | 37.65 | 34.6 | 37 | 37 | +1.1 (+3.06%) | 318 |
| 29 Oct 2021 | INR | 36.9 | 36.9 | 34.5 | 35.9 | 35.9 | -0.4 (-1.10%) | 6,951 |
| 28 Oct 2021 | INR | 35 | 36.8 | 34.8 | 36.3 | 36.3 | -0.3 (-0.82%) | 849 |
| 27 Oct 2021 | INR | 36.65 | 36.7 | 34.8 | 36.6 | 36.6 | +0.95 (+2.66%) | 250 |
| 26 Oct 2021 | INR | 37.25 | 37.45 | 35.6 | 35.65 | 35.65 | -1.8 (-4.81%) | 3,915 |
| 25 Oct 2021 | INR | 36.15 | 37.8 | 36.1 | 37.45 | 37.45 | -0.5 (-1.32%) | 1,070 |
| 22 Oct 2021 | INR | 37.05 | 38.45 | 36.65 | 37.95 | 37.95 | +0.9 (+2.43%) | 2,905 |
| 21 Oct 2021 | INR | 37.05 | 38 | 37 | 37.05 | 37.05 | -1.65 (-4.26%) | 1,351 |
| 20 Oct 2021 | INR | 37 | 39.55 | 37 | 38.7 | 38.7 | +1 (+2.65%) | 1,668 |
| 19 Oct 2021 | INR | 37.6 | 39.9 | 37.6 | 37.7 | 37.7 | -0.6 (-1.57%) | 5,041 |
| 18 Oct 2021 | INR | 40.1 | 40.6 | 38.05 | 38.3 | 38.3 | -0.4 (-1.03%) | 4,195 |
| 14 Oct 2021 | INR | 39.95 | 39.95 | 37.5 | 38.7 | 38.7 | -0.35 (-0.90%) | 4,830 |
| 13 Oct 2021 | INR | 37.9 | 39.75 | 37.15 | 39.05 | 39.05 | +1.15 (+3.03%) | 6,759 |
| 12 Oct 2021 | INR | 39.9 | 39.9 | 37.25 | 37.9 | 37.9 | -1.3 (-3.32%) | 1,097 |
| 11 Oct 2021 | INR | 40.15 | 40.15 | 37.4 | 39.2 | 39.2 | -0.15 (-0.38%) | 6,084 |
| 8 Oct 2021 | INR | 39.8 | 39.8 | 37.8 | 39.35 | 39.35 | +0.35 (+0.90%) | 1,606 |
| 7 Oct 2021 | INR | 39 | 40.1 | 37.15 | 39 | 39 | +0.8 (+2.09%) | 1,054 |
| 6 Oct 2021 | INR | 39.75 | 40.15 | 37.05 | 38.2 | 38.2 | -0.75 (-1.93%) | 5,784 |
| 5 Oct 2021 | INR | 38.15 | 39.7 | 38.15 | 38.95 | 38.95 | -1.2 (-2.99%) | 4,271 |
| 4 Oct 2021 | INR | 40.8 | 40.8 | 38.15 | 40.15 | 40.15 | +0.15 (+0.38%) | 2,124 |
| 1 Oct 2021 | INR | 40.9 | 40.9 | 38 | 40 | 40 | +1 (+2.56%) | 1,128 |
| 30 Sep 2021 | INR | 39.9 | 40 | 38.3 | 39 | 39 | -0.3 (-0.76%) | 1,652 |
| 29 Sep 2021 | INR | 38.3 | 40.9 | 38 | 39.3 | 39.3 | +0.25 (+0.64%) | 4,126 |
