| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 38.3 | 40.5 | 38.3 | 39.05 | 39.05 | -1.25 (-3.10%) | 377 |
| 27 Sep 2021 | INR | 40.2 | 40.7 | 38.05 | 40.3 | 40.3 | +1.3 (+3.33%) | 1,309 |
| 24 Sep 2021 | INR | 40.65 | 40.65 | 38.5 | 39 | 39 | +0.25 (+0.65%) | 594 |
| 23 Sep 2021 | INR | 40 | 42 | 38.05 | 38.75 | 38.75 | -1.3 (-3.25%) | 5,139 |
| 22 Sep 2021 | INR | 37.8 | 40.9 | 37.8 | 40.05 | 40.05 | +1.05 (+2.69%) | 7,101 |
| 21 Sep 2021 | INR | 39.65 | 39.65 | 38 | 39 | 39 | -0.6 (-1.52%) | 2,722 |
| 20 Sep 2021 | INR | 38.6 | 40.45 | 38.15 | 39.6 | 39.6 | -0.2 (-0.50%) | 484 |
| 17 Sep 2021 | INR | 40.4 | 40.95 | 38.6 | 39.8 | 39.8 | -0.6 (-1.49%) | 1,407 |
| 16 Sep 2021 | INR | 40.4 | 41 | 38.5 | 40.4 | 40.4 | +1.3 (+3.32%) | 4,576 |
| 15 Sep 2021 | INR | 41.1 | 41.85 | 38.65 | 39.1 | 39.1 | -0.8 (-2.01%) | 4,871 |
| 14 Sep 2021 | INR | 41.1 | 41.1 | 38.55 | 39.9 | 39.9 | +0.75 (+1.92%) | 5,514 |
| 13 Sep 2021 | INR | 38.05 | 40.9 | 38.05 | 39.15 | 39.15 | +0.05 (+0.13%) | 3,471 |
| 9 Sep 2021 | INR | 38.15 | 39.3 | 38 | 39.1 | 39.1 | +0.95 (+2.49%) | 1,397 |
| 8 Sep 2021 | INR | 39.9 | 40.4 | 38 | 38.15 | 38.15 | -1.75 (-4.39%) | 1,925 |
| 7 Sep 2021 | INR | 40.2 | 40.2 | 39.5 | 39.9 | 39.9 | +1.35 (+3.50%) | 1,983 |
| 6 Sep 2021 | INR | 39.6 | 40.05 | 37.05 | 38.55 | 38.55 | +0.4 (+1.05%) | 11,516 |
| 3 Sep 2021 | INR | 37.05 | 40.75 | 37.05 | 38.15 | 38.15 | -0.7 (-1.80%) | 6,400 |
| 2 Sep 2021 | INR | 36.75 | 38.85 | 35.75 | 38.85 | 38.85 | +1.85 (+5%) | 4,893 |
| 1 Sep 2021 | INR | 37.7 | 39.8 | 36.6 | 37 | 37 | -1.45 (-3.77%) | 7,723 |
| 31 Aug 2021 | INR | 41.45 | 41.45 | 38 | 38.45 | 38.45 | -1.2 (-3.03%) | 4,274 |
| 30 Aug 2021 | INR | 42.4 | 42.4 | 39 | 39.65 | 39.65 | -1.15 (-2.82%) | 3,630 |
| 29 Aug 2021 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 40 | 41.35 | 39.25 | 40.8 | 40.8 | +0.15 (+0.37%) | 2,492 |
| 26 Aug 2021 | INR | 40.7 | 41.4 | 38.15 | 40.65 | 40.65 | +0.95 (+2.39%) | 2,006 |
| 25 Aug 2021 | INR | 40.5 | 40.7 | 37.1 | 39.7 | 39.7 | +0.75 (+1.93%) | 2,161 |
| 24 Aug 2021 | INR | 36.15 | 39 | 35.45 | 38.95 | 38.95 | +1.65 (+4.42%) | 4,230 |
| 23 Aug 2021 | INR | 40.05 | 40.05 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 2,547 |
| 20 Aug 2021 | INR | 39.45 | 39.45 | 38.25 | 39.25 | 39.25 | -1 (-2.48%) | 3,797 |
| 18 Aug 2021 | INR | 42.35 | 43.2 | 40.25 | 40.25 | 40.25 | -2.1 (-4.96%) | 4,410 |
