| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 44.8 | 44.8 | 40.9 | 42.35 | 42.35 | -0.7 (-1.63%) | 4,952 |
| 16 Aug 2021 | INR | 42 | 43.05 | 42 | 43.05 | 43.05 | +2.05 (+5.00%) | 8,602 |
| 13 Aug 2021 | INR | 40.7 | 41.85 | 38.2 | 41 | 41 | +1.1 (+2.76%) | 8,960 |
| 12 Aug 2021 | INR | 42.9 | 42.9 | 39.05 | 39.9 | 39.9 | -1.2 (-2.92%) | 6,127 |
| 11 Aug 2021 | INR | 42.6 | 42.75 | 40.5 | 41.1 | 41.1 | -1.5 (-3.52%) | 4,398 |
| 10 Aug 2021 | INR | 45.7 | 46.8 | 42.6 | 42.6 | 42.6 | -2.2 (-4.91%) | 4,676 |
| 9 Aug 2021 | INR | 46 | 46 | 44.8 | 44.8 | 44.8 | -2.35 (-4.98%) | 7,440 |
| 6 Aug 2021 | INR | 48.2 | 49.8 | 46 | 47.15 | 47.15 | -0.45 (-0.95%) | 2,902 |
| 5 Aug 2021 | INR | 50.8 | 51 | 46.2 | 47.6 | 47.6 | -1 (-2.06%) | 22,855 |
| 4 Aug 2021 | INR | 44.1 | 48.7 | 44.1 | 48.6 | 48.6 | +2.2 (+4.74%) | 36,335 |
| 3 Aug 2021 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 3,978 |
| 2 Aug 2021 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -2.55 (-4.97%) | 1,582 |
| 30 Jul 2021 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.7 (-5.00%) | 6,888 |
| 29 Jul 2021 | INR | 58.8 | 58.8 | 54.05 | 54.05 | 54.05 | -2.8 (-4.93%) | 15,036 |
| 28 Jul 2021 | INR | 59.25 | 59.25 | 53.65 | 56.85 | 56.85 | +0.4 (+0.71%) | 59,017 |
| 27 Jul 2021 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +2.65 (+4.93%) | 4,872 |
| 26 Jul 2021 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +2.55 (+4.98%) | 3,913 |
| 23 Jul 2021 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +2.4 (+4.91%) | 5,252 |
| 22 Jul 2021 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +2.3 (+4.94%) | 4,093 |
| 20 Jul 2021 | INR | 45.95 | 46.55 | 45.95 | 46.55 | 46.55 | +2.2 (+4.96%) | 14,557 |
| 19 Jul 2021 | INR | 43.9 | 44.35 | 43.9 | 44.35 | 44.35 | +2.1 (+4.97%) | 3,574 |
| 16 Jul 2021 | INR | 43 | 44.9 | 41.9 | 42.25 | 42.25 | -1.85 (-4.20%) | 12,825 |
| 15 Jul 2021 | INR | 46.45 | 46.45 | 42.45 | 44.1 | 44.1 | -0.55 (-1.23%) | 13,728 |
| 14 Jul 2021 | INR | 44.65 | 44.65 | 43 | 44.65 | 44.65 | +2.1 (+4.94%) | 14,554 |
| 13 Jul 2021 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +2 (+4.93%) | 4,552 |
| 12 Jul 2021 | INR | 40.55 | 40.55 | 39.4 | 40.55 | 40.55 | +1.9 (+4.92%) | 7,240 |
| 9 Jul 2021 | INR | 38 | 39.1 | 35.5 | 38.65 | 38.65 | +1.4 (+3.76%) | 15,284 |
| 8 Jul 2021 | INR | 37.85 | 37.9 | 36.1 | 37.25 | 37.25 | +1.15 (+3.19%) | 15,330 |
| 7 Jul 2021 | INR | 36.1 | 36.1 | 36 | 36.1 | 36.1 | +1.7 (+4.94%) | 6,667 |
| 6 Jul 2021 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +1.6 (+4.88%) | 2,408 |
