| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.55 (+4.96%) | 4,425 |
| 2 Jul 2021 | INR | 31 | 31.25 | 28.5 | 31.25 | 31.25 | +1.45 (+4.87%) | 16,491 |
| 1 Jul 2021 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.4 (+4.93%) | 6,649 |
| 30 Jun 2021 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.35 (+4.99%) | 4,379 |
| 29 Jun 2021 | INR | 28.85 | 29 | 26.85 | 27.05 | 27.05 | -1.2 (-4.25%) | 3,774 |
| 28 Jun 2021 | INR | 28.2 | 29.25 | 28 | 28.25 | 28.25 | -0.5 (-1.74%) | 8,109 |
| 25 Jun 2021 | INR | 29.2 | 29.5 | 28.3 | 28.75 | 28.75 | -1 (-3.36%) | 4,932 |
| 24 Jun 2021 | INR | 30.95 | 31.1 | 28.25 | 29.75 | 29.75 | +0.05 (+0.17%) | 4,089 |
| 23 Jun 2021 | INR | 29.55 | 29.7 | 27.25 | 29.7 | 29.7 | +1.4 (+4.95%) | 7,198 |
| 22 Jun 2021 | INR | 28.75 | 28.75 | 27.95 | 28.3 | 28.3 | +0.9 (+3.28%) | 11,388 |
| 21 Jun 2021 | INR | 27.35 | 27.4 | 26.1 | 27.4 | 27.4 | +1.3 (+4.98%) | 4,948 |
| 18 Jun 2021 | INR | 26.1 | 26.1 | 24.9 | 26.1 | 26.1 | +1.2 (+4.82%) | 10,100 |
| 17 Jun 2021 | INR | 24.4 | 24.9 | 24 | 24.9 | 24.9 | +1.15 (+4.84%) | 5,070 |
| 16 Jun 2021 | INR | 23.6 | 24.6 | 23.45 | 23.75 | 23.75 | +0.2 (+0.85%) | 5,590 |
| 15 Jun 2021 | INR | 23.45 | 24.6 | 23.45 | 23.55 | 23.55 | +0.05 (+0.21%) | 2,300 |
| 14 Jun 2021 | INR | 25 | 25 | 23.3 | 23.5 | 23.5 | -0.6 (-2.49%) | 5,611 |
| 11 Jun 2021 | INR | 25.2 | 25.2 | 23.2 | 24.1 | 24.1 | +0.1 (+0.42%) | 6,438 |
| 10 Jun 2021 | INR | 22.9 | 24 | 22.9 | 24 | 24 | +1.1 (+4.80%) | 11,201 |
| 9 Jun 2021 | INR | 23 | 23.3 | 21.1 | 22.9 | 22.9 | +0.7 (+3.15%) | 5,717 |
| 8 Jun 2021 | INR | 23.05 | 23.05 | 22 | 22.2 | 22.2 | -0.15 (-0.67%) | 2,898 |
| 7 Jun 2021 | INR | 22 | 23.5 | 22 | 22.35 | 22.35 | -0.4 (-1.76%) | 1,571 |
| 4 Jun 2021 | INR | 23.1 | 23.9 | 22.1 | 22.75 | 22.75 | -0.5 (-2.15%) | 3,623 |
| 3 Jun 2021 | INR | 21.55 | 23.6 | 21.55 | 23.25 | 23.25 | +0.6 (+2.65%) | 3,255 |
| 2 Jun 2021 | INR | 22 | 22.65 | 20.75 | 22.65 | 22.65 | +1.05 (+4.86%) | 2,039 |
| 1 Jun 2021 | INR | 23.6 | 23.6 | 21.4 | 21.6 | 21.6 | -0.9 (-4%) | 5,006 |
| 31 May 2021 | INR | 22.9 | 22.9 | 21 | 22.5 | 22.5 | +0.4 (+1.81%) | 2,163 |
| 28 May 2021 | INR | 21.5 | 22.1 | 21.25 | 22.1 | 22.1 | 0.0 (0.0%) | 1,500 |
| 27 May 2021 | INR | 22 | 22.8 | 22 | 22.1 | 22.1 | -0.7 (-3.07%) | 2,708 |
| 26 May 2021 | INR | 23 | 23 | 21.45 | 22.8 | 22.8 | +0.25 (+1.11%) | 1,225 |
| 25 May 2021 | INR | 22.7 | 23 | 21 | 22.55 | 22.55 | +0.45 (+2.04%) | 2,495 |
